Allspring Special Small Cap Value R6 (ESPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.29
-0.05 (-0.12%)
Sep 5, 2025, 4:00 PM EDT
ESPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | - | - |
| Sep 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.46% |
| Sep 3, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.65% |
| Sep 2, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.82% |
| Aug 29, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.10% |
| Aug 28, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.37% |
| Aug 27, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.60% |
| Aug 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.05% |
| Aug 25, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.74% |
| Aug 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 3.94% |
| Aug 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.08% |
| Aug 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.79% |
| Aug 19, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.67% |
| Aug 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.23% |
| Aug 15, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.92% |
| Aug 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -1.45% |
| Aug 13, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 2.73% |
| Aug 12, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 3.02% |
| Aug 11, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -0.42% |
| Aug 8, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | 0.56% |
| Aug 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.55% |
| Aug 6, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.71% |
| Aug 5, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.16% |
| Aug 4, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.38% |
| Aug 1, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -1.49% |
| Jul 31, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.04% |
| Jul 30, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.36% |
| Jul 29, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| Jul 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.48% |
| Jul 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.67% |
| Jul 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.71% |
| Jul 23, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.26% |
| Jul 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.65% |
| Jul 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.34% |
| Jul 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.98% |
| Jul 17, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.34% |
| Jul 16, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.69% |
| Jul 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -2.44% |
| Jul 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.36% |
| Jul 11, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.91% |
| Jul 10, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.66% |
| Jul 9, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.59% |
| Jul 8, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.12% |
| Jul 7, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.51% |
| Jul 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.36% |
| Jul 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.46% |
| Jul 1, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.38% |
| Jun 30, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.21% |
| Jun 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.19% |
| Jun 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.62% |