Allspring Special Small Cap Value R6 (ESPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.86
+0.18 (0.47%)
Oct 27, 2025, 8:05 AM EDT
ESPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | - | - |
| Oct 24, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.47% |
| Oct 23, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.47% |
| Oct 22, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.13% |
| Oct 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.92% |
| Oct 20, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.41% |
| Oct 17, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.35% |
| Oct 16, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -1.52% |
| Oct 15, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.18% |
| Oct 14, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 1.52% |
| Oct 13, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 1.40% |
| Oct 10, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.83% |
| Oct 9, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.24% |
| Oct 8, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.83% |
| Oct 7, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -1.13% |
| Oct 6, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.31% |
| Oct 3, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.70% |
| Oct 2, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.10% |
| Oct 1, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.05% |
| Sep 30, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.21% |
| Sep 29, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.57% |
| Sep 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.91% |
| Sep 25, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.06% |
| Sep 24, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.69% |
| Sep 23, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.18% |
| Sep 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.31% |
| Sep 19, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.68% |
| Sep 18, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 1.60% |
| Sep 17, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.30% |
| Sep 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.08% |
| Sep 15, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.13% |
| Sep 12, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.57% |
| Sep 11, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 1.57% |
| Sep 10, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.20% |
| Sep 9, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.39% |
| Sep 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.32% |
| Sep 5, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.12% |
| Sep 4, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 1.46% |
| Sep 3, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.65% |
| Sep 2, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.82% |
| Aug 29, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.10% |
| Aug 28, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.37% |
| Aug 27, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.60% |
| Aug 26, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.05% |
| Aug 25, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.74% |
| Aug 22, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 3.94% |
| Aug 21, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.08% |
| Aug 20, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.79% |
| Aug 19, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.67% |
| Aug 18, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.23% |