ESPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	35.55	35.55	35.55	35.55	-	-
Mar 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Mar 27, 2026	35.58	35.58	35.58	35.58	35.58	-1.39%
Mar 26, 2026	36.08	36.08	36.08	36.08	36.08	-0.39%
Mar 25, 2026	36.22	36.22	36.22	36.22	36.22	1.00%
Mar 24, 2026	35.86	35.86	35.86	35.86	35.86	1.21%
Mar 23, 2026	35.43	35.43	35.43	35.43	35.43	2.46%
Mar 20, 2026	34.58	34.58	34.58	34.58	34.58	-1.45%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	-0.51%
Mar 18, 2026	35.27	35.27	35.27	35.27	35.27	-1.56%
Mar 17, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Mar 16, 2026	35.66	35.66	35.66	35.66	35.66	0.42%
Mar 13, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Mar 12, 2026	35.61	35.61	35.61	35.61	35.61	-2.04%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Mar 10, 2026	36.48	36.48	36.48	36.48	36.48	-0.52%
Mar 9, 2026	36.67	36.67	36.67	36.67	36.67	-0.43%
Mar 6, 2026	36.83	36.83	36.83	36.83	36.83	-2.77%
Mar 5, 2026	37.88	37.88	37.88	37.88	37.88	-1.64%
Mar 4, 2026	38.51	38.51	38.51	38.51	38.51	0.39%
Mar 3, 2026	38.36	38.36	38.36	38.36	38.36	-1.62%
Mar 2, 2026	38.99	38.99	38.99	38.99	38.99	0.28%
Feb 27, 2026	38.88	38.88	38.88	38.88	38.88	-1.34%
Feb 26, 2026	39.41	39.41	39.41	39.41	39.41	0.59%
Feb 25, 2026	39.18	39.18	39.18	39.18	39.18	-0.15%
Feb 24, 2026	39.24	39.24	39.24	39.24	39.24	0.87%
Feb 23, 2026	38.90	38.90	38.90	38.90	38.90	-2.09%
Feb 20, 2026	39.73	39.73	39.73	39.73	39.73	0.43%
Feb 19, 2026	39.56	39.56	39.56	39.56	39.56	0.05%
Feb 18, 2026	39.54	39.54	39.54	39.54	39.54	0.10%
Feb 17, 2026	39.50	39.50	39.50	39.50	39.50	-1.05%
Feb 13, 2026	39.92	39.92	39.92	39.92	39.92	1.04%
Feb 12, 2026	39.51	39.51	39.51	39.51	39.51	-1.03%
Feb 11, 2026	39.92	39.92	39.92	39.92	39.92	-0.18%
Feb 10, 2026	39.99	39.99	39.99	39.99	39.99	0.68%
Feb 9, 2026	39.72	39.72	39.72	39.72	39.72	-0.68%
Feb 6, 2026	39.99	39.99	39.99	39.99	39.99	2.15%
Feb 5, 2026	39.15	39.15	39.15	39.15	39.15	-0.66%
Feb 4, 2026	39.41	39.41	39.41	39.41	39.41	1.99%
Feb 3, 2026	38.64	38.64	38.64	38.64	38.64	-0.39%
Feb 2, 2026	38.79	38.79	38.79	38.79	38.79	1.25%
Jan 30, 2026	38.31	38.31	38.31	38.31	38.31	-0.39%
Jan 29, 2026	38.46	38.46	38.46	38.46	38.46	0.87%
Jan 28, 2026	38.13	38.13	38.13	38.13	38.13	-0.57%
Jan 27, 2026	38.35	38.35	38.35	38.35	38.35	-0.31%
Jan 26, 2026	38.47	38.47	38.47	38.47	38.47	0.18%
Jan 23, 2026	38.40	38.40	38.40	38.40	38.40	-1.34%
Jan 22, 2026	38.92	38.92	38.92	38.92	38.92	0.34%
Jan 21, 2026	38.79	38.79	38.79	38.79	38.79	2.54%
Jan 20, 2026	37.83	37.83	37.83	37.83	37.83	-1.64%