Allspring Special Small Cap Value Fund - Class R6 (ESPRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.82
+0.59 (1.63%)
May 9, 2025, 8:05 AM EDT
ESPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.19% |
| May 8, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 1.63% |
| May 7, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.11% |
| May 6, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -1.01% |
| May 5, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.54% |
| May 2, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 2.40% |
| May 1, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.59% |
| Apr 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.64% |
| Apr 29, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0.36% |
| Apr 28, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0.20% |
| Apr 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.42% |
| Apr 24, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 1.50% |
| Apr 23, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 1.12% |
| Apr 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 2.55% |
| Apr 21, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -1.70% |
| Apr 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.84% |
| Apr 16, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -1.18% |
| Apr 15, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
| Apr 14, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0.92% |
| Apr 11, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | 1.20% |
| Apr 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -4.07% |
| Apr 9, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 8.06% |
| Apr 8, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% |
| Apr 7, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -1.77% |
| Apr 4, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -4.04% |
| Apr 3, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -6.30% |
| Apr 2, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 1.22% |
| Apr 1, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.24% |
| Mar 31, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.16% |
| Mar 28, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -1.88% |
| Mar 27, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.13% |
| Mar 26, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.05% |
| Mar 25, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.44% |
| Mar 24, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 1.98% |
| Mar 21, 2025 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.15% |
| Mar 20, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.49% |
| Mar 19, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.86% |
| Mar 18, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.52% |
| Mar 17, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00% |
| Mar 14, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 1.85% |
| Mar 13, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.11% |
| Mar 12, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.84% |
| Mar 11, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.44% |
| Mar 10, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.65% |
| Mar 7, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.70% |
| Mar 6, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| Mar 5, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.18% |
| Mar 4, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.37% |
| Mar 3, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.13% |
| Feb 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.82% |