Allspring Special Small Cap Value Fund - Class R6 (ESPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.92
+0.41 (1.04%)
Feb 13, 2026, 4:00 PM EST
ESPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 1.04% |
| Feb 12, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | -1.03% |
| Feb 11, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.18% |
| Feb 10, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.68% |
| Feb 9, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.68% |
| Feb 6, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 2.15% |
| Feb 5, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.66% |
| Feb 4, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.99% |
| Feb 3, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.39% |
| Feb 2, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 1.25% |
| Jan 30, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.39% |
| Jan 29, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.87% |
| Jan 28, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.57% |
| Jan 27, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.31% |
| Jan 26, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.18% |
| Jan 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.34% |
| Jan 22, 2026 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.34% |
| Jan 21, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 2.54% |
| Jan 20, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -1.64% |
| Jan 16, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.80% |
| Jan 15, 2026 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 1.28% |
| Jan 14, 2026 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.39% |
| Jan 13, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.13% |
| Jan 12, 2026 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.05% |
| Jan 9, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.85% |
| Jan 8, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | 2.30% |
| Jan 7, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.07% |
| Jan 6, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.14% |
| Jan 5, 2026 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.71% |
| Jan 2, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.47% |
| Dec 31, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.09% |
| Dec 30, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.57% |
| Dec 29, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.30% |
| Dec 26, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0.08% |
| Dec 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.22% |
| Dec 23, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.35% |
| Dec 22, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.78% |
| Dec 19, 2025 | 36.79 | 36.79 | 36.79 | 37.21 | 36.79 | -0.35% |
| Dec 18, 2025 | 36.92 | 36.92 | 36.92 | 37.34 | 36.92 | 0.46% |
| Dec 17, 2025 | 36.75 | 36.75 | 36.75 | 37.17 | 36.75 | -0.21% |
| Dec 16, 2025 | 36.83 | 36.83 | 36.83 | 37.25 | 36.83 | -0.48% |
| Dec 15, 2025 | 37.00 | 37.00 | 37.00 | 37.43 | 37.00 | -6.54% |
| Dec 12, 2025 | 37.01 | 37.01 | 37.01 | 40.05 | 37.01 | -0.57% |
| Dec 11, 2025 | 37.22 | 37.22 | 37.22 | 40.28 | 37.22 | 0.85% |
| Dec 10, 2025 | 36.91 | 36.91 | 36.91 | 39.94 | 36.91 | 2.54% |
| Dec 9, 2025 | 35.99 | 35.99 | 35.99 | 38.95 | 35.99 | 0.13% |
| Dec 8, 2025 | 35.94 | 35.94 | 35.94 | 38.90 | 35.94 | -0.79% |
| Dec 5, 2025 | 36.23 | 36.23 | 36.23 | 39.21 | 36.23 | -0.15% |
| Dec 4, 2025 | 36.29 | 36.29 | 36.29 | 39.27 | 36.29 | -0.33% |
| Dec 3, 2025 | 36.41 | 36.41 | 36.41 | 39.40 | 36.41 | 1.68% |