Allspring Special Small Cap Value Fund - Class R6 (ESPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.13
-0.40 (-1.04%)
Aug 1, 2025, 8:05 AM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | - | - |
| Jul 31, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.04% |
| Jul 30, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.36% |
| Jul 29, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.10% |
| Jul 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.48% |
| Jul 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.67% |
| Jul 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.71% |
| Jul 23, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.26% |
| Jul 22, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.65% |
| Jul 21, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.34% |
| Jul 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.98% |
| Jul 17, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.34% |
| Jul 16, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.69% |
| Jul 15, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -2.44% |
| Jul 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.36% |
| Jul 11, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.91% |
| Jul 10, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.66% |
| Jul 9, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.59% |
| Jul 8, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.12% |
| Jul 7, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -1.51% |
| Jul 3, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.36% |
| Jul 2, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.46% |
| Jul 1, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 2.38% |
| Jun 30, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.21% |
| Jun 27, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.19% |
| Jun 26, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.62% |
| Jun 25, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.15% |
| Jun 24, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 1.00% |
| Jun 23, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.48% |
| Jun 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.22% |
| Jun 18, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.38% |
| Jun 17, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -1.08% |
| Jun 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.63% |
| Jun 13, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -1.93% |
| Jun 12, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.35% |
| Jun 11, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.79% |
| Jun 10, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.75% |
| Jun 9, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 0.86% |
| Jun 6, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 1.25% |
| Jun 5, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.14% |
| Jun 4, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.54% |
| Jun 3, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.68% |
| Jun 2, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.71% |
| May 30, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.76% |
| May 29, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.54% |
| May 28, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -1.58% |
| May 27, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 2.56% |
| May 23, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.66% |
| May 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.27% |
| May 21, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -2.73% |