ESPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	36.91	36.91	36.91	36.91	-	-
May 29, 2025	36.91	36.91	36.91	36.91	36.91	0.54%
May 28, 2025	36.71	36.71	36.71	36.71	36.71	-1.58%
May 27, 2025	37.30	37.30	37.30	37.30	37.30	2.56%
May 23, 2025	36.37	36.37	36.37	36.37	36.37	-0.66%
May 22, 2025	36.61	36.61	36.61	36.61	36.61	-0.27%
May 21, 2025	36.71	36.71	36.71	36.71	36.71	-2.73%
May 20, 2025	37.74	37.74	37.74	37.74	37.74	-0.45%
May 19, 2025	37.91	37.91	37.91	37.91	37.91	-0.42%
May 16, 2025	38.07	38.07	38.07	38.07	38.07	0.50%
May 15, 2025	37.88	37.88	37.88	37.88	37.88	0.26%
May 14, 2025	37.78	37.78	37.78	37.78	37.78	-1.07%
May 13, 2025	38.19	38.19	38.19	38.19	38.19	0.34%
May 12, 2025	38.06	38.06	38.06	38.06	38.06	3.56%
May 9, 2025	36.75	36.75	36.75	36.75	36.75	-0.19%
May 8, 2025	36.82	36.82	36.82	36.82	36.82	1.63%
May 7, 2025	36.23	36.23	36.23	36.23	36.23	0.11%
May 6, 2025	36.19	36.19	36.19	36.19	36.19	-1.01%
May 5, 2025	36.56	36.56	36.56	36.56	36.56	-0.54%
May 2, 2025	36.76	36.76	36.76	36.76	36.76	2.40%
May 1, 2025	35.90	35.90	35.90	35.90	35.90	0.59%
Apr 30, 2025	35.69	35.69	35.69	35.69	35.69	-0.64%
Apr 29, 2025	35.92	35.92	35.92	35.92	35.92	0.36%
Apr 28, 2025	35.79	35.79	35.79	35.79	35.79	0.20%
Apr 25, 2025	35.72	35.72	35.72	35.72	35.72	-0.42%
Apr 24, 2025	35.87	35.87	35.87	35.87	35.87	1.50%
Apr 23, 2025	35.34	35.34	35.34	35.34	35.34	1.12%
Apr 22, 2025	34.95	34.95	34.95	34.95	34.95	2.55%
Apr 21, 2025	34.08	34.08	34.08	34.08	34.08	-1.70%
Apr 17, 2025	34.67	34.67	34.67	34.67	34.67	0.84%
Apr 16, 2025	34.38	34.38	34.38	34.38	34.38	-1.18%
Apr 15, 2025	34.79	34.79	34.79	34.79	34.79	-0.43%
Apr 14, 2025	34.94	34.94	34.94	34.94	34.94	0.92%
Apr 11, 2025	34.62	34.62	34.62	34.62	34.62	1.20%
Apr 10, 2025	34.21	34.21	34.21	34.21	34.21	-4.07%
Apr 9, 2025	35.66	35.66	35.66	35.66	35.66	8.06%
Apr 8, 2025	33.00	33.00	33.00	33.00	33.00	-2.37%
Apr 7, 2025	33.80	33.80	33.80	33.80	33.80	-1.77%
Apr 4, 2025	34.41	34.41	34.41	34.41	34.41	-4.04%
Apr 3, 2025	35.86	35.86	35.86	35.86	35.86	-6.30%
Apr 2, 2025	38.27	38.27	38.27	38.27	38.27	1.22%
Apr 1, 2025	37.81	37.81	37.81	37.81	37.81	0.24%
Mar 31, 2025	37.72	37.72	37.72	37.72	37.72	0.16%
Mar 28, 2025	37.66	37.66	37.66	37.66	37.66	-1.88%
Mar 27, 2025	38.38	38.38	38.38	38.38	38.38	-0.13%
Mar 26, 2025	38.43	38.43	38.43	38.43	38.43	-0.05%
Mar 25, 2025	38.45	38.45	38.45	38.45	38.45	-0.44%
Mar 24, 2025	38.62	38.62	38.62	38.62	38.62	1.98%
Mar 21, 2025	37.87	37.87	37.87	37.87	37.87	-1.15%
Mar 20, 2025	38.31	38.31	38.31	38.31	38.31	-0.49%