ESPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.07	42.07	42.07	42.07	42.07	0.31%
Aug 25, 2026	41.94	41.94	41.94	41.94	41.94	-0.24%
Aug 24, 2026	42.04	42.04	42.04	42.04	42.04	-0.80%
Aug 21, 2026	42.38	42.38	42.38	42.38	42.38	0.55%
Aug 20, 2026	42.15	42.15	42.15	42.15	42.15	-0.92%
Aug 19, 2026	42.54	42.54	42.54	42.54	42.54	-0.21%
Aug 18, 2026	42.63	42.63	42.63	42.63	42.63	-1.46%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.26	-0.57%
Aug 14, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Aug 13, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Aug 12, 2026	43.35	43.35	43.35	43.35	43.35	0.16%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	0.60%
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.62%
Aug 7, 2026	43.29	43.29	43.29	43.29	43.29	0.67%
Aug 6, 2026	43.00	43.00	43.00	43.00	43.00	0.07%
Aug 5, 2026	42.97	42.97	42.97	42.97	42.97	-0.35%
Aug 4, 2026	43.12	43.12	43.12	43.12	43.12	2.28%
Aug 3, 2026	42.16	42.16	42.16	42.16	42.16	2.13%
Jul 31, 2026	41.28	41.28	41.28	41.28	41.28	0.61%
Jul 30, 2026	41.03	41.03	41.03	41.03	41.03	0.07%
Jul 29, 2026	41.00	41.00	41.00	41.00	41.00	-1.89%
Jul 28, 2026	41.79	41.79	41.79	41.79	41.79	0.94%
Jul 27, 2026	41.40	41.40	41.40	41.40	41.40	0.19%
Jul 24, 2026	41.32	41.32	41.32	41.32	41.32	0.63%
Jul 23, 2026	41.06	41.06	41.06	41.06	41.06	-0.75%
Jul 22, 2026	41.37	41.37	41.37	41.37	41.37	0.17%
Jul 21, 2026	41.30	41.30	41.30	41.30	41.30	0.81%
Jul 20, 2026	40.97	40.97	40.97	40.97	40.97	-0.87%
Jul 17, 2026	41.33	41.33	41.33	41.33	41.33	-1.34%
Jul 16, 2026	41.89	41.89	41.89	41.89	41.89	1.90%
Jul 15, 2026	41.11	41.11	41.11	41.11	41.11	0.59%
Jul 14, 2026	40.87	40.87	40.87	40.87	40.87	-
Jul 13, 2026	40.87	40.87	40.87	40.87	40.87	-0.37%
Jul 10, 2026	41.02	41.02	41.02	41.02	41.02	0.44%
Jul 9, 2026	40.84	40.84	40.84	40.84	40.84	1.26%
Jul 8, 2026	40.33	40.33	40.33	40.33	40.33	-1.37%
Jul 7, 2026	40.89	40.89	40.89	40.89	40.89	-1.33%
Jul 6, 2026	41.44	41.44	41.44	41.44	41.44	0.12%
Jul 2, 2026	41.39	41.39	41.39	41.39	41.39	-1.17%
Jul 1, 2026	41.88	41.88	41.88	41.88	41.88	-0.59%
Jun 30, 2026	42.13	42.13	42.13	42.13	42.13	0.48%
Jun 29, 2026	41.93	41.93	41.93	41.93	41.93	-0.78%
Jun 26, 2026	42.26	42.26	42.26	42.26	42.26	0.84%
Jun 25, 2026	41.91	41.91	41.91	41.91	41.91	1.21%
Jun 24, 2026	41.41	41.41	41.41	41.41	41.41	1.47%
Jun 23, 2026	40.81	40.81	40.81	40.81	40.81	-0.63%
Jun 22, 2026	41.07	41.07	41.07	41.07	41.07	-0.05%
Jun 18, 2026	41.09	41.09	41.09	41.09	41.09	1.83%
Jun 17, 2026	40.35	40.35	40.35	40.35	40.35	-1.10%
Jun 16, 2026	40.80	40.80	40.80	40.80	40.80	-0.20%