ESPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	41.09	41.09	41.09	41.09	41.09	1.83%
Jun 17, 2026	40.35	40.35	40.35	40.35	40.35	-1.10%
Jun 16, 2026	40.80	40.80	40.80	40.80	40.80	-0.20%
Jun 15, 2026	40.88	40.88	40.88	40.88	40.88	-0.39%
Jun 12, 2026	41.04	41.04	41.04	41.04	41.04	0.98%
Jun 11, 2026	40.64	40.64	40.64	40.64	40.64	1.88%
Jun 10, 2026	39.89	39.89	39.89	39.89	39.89	-0.70%
Jun 9, 2026	40.17	40.17	40.17	40.17	40.17	1.54%
Jun 8, 2026	39.56	39.56	39.56	39.56	39.56	0.97%
Jun 5, 2026	39.18	39.18	39.18	39.18	39.18	-1.19%
Jun 4, 2026	39.65	39.65	39.65	39.65	39.65	0.94%
Jun 3, 2026	39.28	39.28	39.28	39.28	39.28	-0.96%
Jun 2, 2026	39.66	39.66	39.66	39.66	39.66	0.99%
Jun 1, 2026	39.27	39.27	39.27	39.27	39.27	-0.51%
May 29, 2026	39.47	39.47	39.47	39.47	39.47	-0.75%
May 28, 2026	39.77	39.77	39.77	39.77	39.77	-0.30%
May 27, 2026	39.89	39.89	39.89	39.89	39.89	0.05%
May 26, 2026	39.87	39.87	39.87	39.87	39.87	1.66%
May 22, 2026	39.22	39.22	39.22	39.22	39.22	1.06%
May 21, 2026	38.81	38.81	38.81	38.81	38.81	0.10%
May 20, 2026	38.77	38.77	38.77	38.77	38.77	2.08%
May 19, 2026	37.98	37.98	37.98	37.98	37.98	-1.35%
May 18, 2026	38.50	38.50	38.50	38.50	38.50	0.81%
May 15, 2026	38.19	38.19	38.19	38.19	38.19	-2.08%
May 14, 2026	39.00	39.00	39.00	39.00	39.00	0.33%
May 13, 2026	38.87	38.87	38.87	38.87	38.87	-0.46%
May 12, 2026	39.05	39.05	39.05	39.05	39.05	-0.59%
May 11, 2026	39.28	39.28	39.28	39.28	39.28	-1.13%
May 8, 2026	39.73	39.73	39.73	39.73	39.73	0.48%
May 7, 2026	39.54	39.54	39.54	39.54	39.54	-0.58%
May 6, 2026	39.77	39.77	39.77	39.77	39.77	0.35%
May 5, 2026	39.63	39.63	39.63	39.63	39.63	1.98%
May 4, 2026	38.86	38.86	38.86	38.86	38.86	-1.32%
May 1, 2026	39.38	39.38	39.38	39.38	39.38	-0.30%
Apr 30, 2026	39.50	39.50	39.50	39.50	39.50	1.52%
Apr 29, 2026	38.91	38.91	38.91	38.91	38.91	-1.22%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-0.38%
Apr 27, 2026	39.54	39.54	39.54	39.54	39.54	0.33%
Apr 24, 2026	39.41	39.41	39.41	39.41	39.41	0.36%
Apr 23, 2026	39.27	39.27	39.27	39.27	39.27	0.61%
Apr 22, 2026	39.03	39.03	39.03	39.03	39.03	-0.15%
Apr 21, 2026	39.09	39.09	39.09	39.09	39.09	-0.36%
Apr 20, 2026	39.23	39.23	39.23	39.23	39.23	0.59%
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	2.07%
Apr 16, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Apr 15, 2026	38.18	38.18	38.18	38.18	38.18	-0.86%
Apr 14, 2026	38.51	38.51	38.51	38.51	38.51	-0.21%
Apr 13, 2026	38.59	38.59	38.59	38.59	38.59	1.15%
Apr 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.05%
Apr 9, 2026	38.17	38.17	38.17	38.17	38.17	1.27%