ESPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	39.77	39.77	39.77	39.77	-	-
May 6, 2026	39.77	39.77	39.77	39.77	39.77	0.35%
May 5, 2026	39.63	39.63	39.63	39.63	39.63	1.98%
May 4, 2026	38.86	38.86	38.86	38.86	38.86	-1.32%
May 1, 2026	39.38	39.38	39.38	39.38	39.38	-0.30%
Apr 30, 2026	39.50	39.50	39.50	39.50	39.50	1.52%
Apr 29, 2026	38.91	38.91	38.91	38.91	38.91	-1.22%
Apr 28, 2026	39.39	39.39	39.39	39.39	39.39	-0.38%
Apr 27, 2026	39.54	39.54	39.54	39.54	39.54	0.33%
Apr 24, 2026	39.41	39.41	39.41	39.41	39.41	0.36%
Apr 23, 2026	39.27	39.27	39.27	39.27	39.27	0.61%
Apr 22, 2026	39.03	39.03	39.03	39.03	39.03	-0.15%
Apr 21, 2026	39.09	39.09	39.09	39.09	39.09	-0.36%
Apr 20, 2026	39.23	39.23	39.23	39.23	39.23	0.59%
Apr 17, 2026	39.00	39.00	39.00	39.00	39.00	2.07%
Apr 16, 2026	38.21	38.21	38.21	38.21	38.21	0.08%
Apr 15, 2026	38.18	38.18	38.18	38.18	38.18	-0.86%
Apr 14, 2026	38.51	38.51	38.51	38.51	38.51	-0.21%
Apr 13, 2026	38.59	38.59	38.59	38.59	38.59	1.15%
Apr 10, 2026	38.15	38.15	38.15	38.15	38.15	-0.05%
Apr 9, 2026	38.17	38.17	38.17	38.17	38.17	1.27%
Apr 8, 2026	37.69	37.69	37.69	37.69	37.69	3.15%
Apr 7, 2026	36.54	36.54	36.54	36.54	36.54	0.36%
Apr 6, 2026	36.41	36.41	36.41	36.41	36.41	0.64%
Apr 2, 2026	36.18	36.18	36.18	36.18	36.18	-0.39%
Apr 1, 2026	36.32	36.32	36.32	36.32	36.32	0.41%
Mar 31, 2026	36.17	36.17	36.17	36.17	36.17	1.74%
Mar 30, 2026	35.55	35.55	35.55	35.55	35.55	-0.08%
Mar 27, 2026	35.58	35.58	35.58	35.58	35.58	-1.39%
Mar 26, 2026	36.08	36.08	36.08	36.08	36.08	-0.39%
Mar 25, 2026	36.22	36.22	36.22	36.22	36.22	1.00%
Mar 24, 2026	35.86	35.86	35.86	35.86	35.86	1.21%
Mar 23, 2026	35.43	35.43	35.43	35.43	35.43	2.46%
Mar 20, 2026	34.58	34.58	34.58	34.58	34.58	-1.45%
Mar 19, 2026	35.09	35.09	35.09	35.09	35.09	-0.51%
Mar 18, 2026	35.27	35.27	35.27	35.27	35.27	-1.56%
Mar 17, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Mar 16, 2026	35.66	35.66	35.66	35.66	35.66	0.42%
Mar 13, 2026	35.51	35.51	35.51	35.51	35.51	-0.28%
Mar 12, 2026	35.61	35.61	35.61	35.61	35.61	-2.04%
Mar 11, 2026	36.35	36.35	36.35	36.35	36.35	-0.36%
Mar 10, 2026	36.48	36.48	36.48	36.48	36.48	-0.52%
Mar 9, 2026	36.67	36.67	36.67	36.67	36.67	-0.43%
Mar 6, 2026	36.83	36.83	36.83	36.83	36.83	-2.77%
Mar 5, 2026	37.88	37.88	37.88	37.88	37.88	-1.64%
Mar 4, 2026	38.51	38.51	38.51	38.51	38.51	0.39%
Mar 3, 2026	38.36	38.36	38.36	38.36	38.36	-1.62%
Mar 2, 2026	38.99	38.99	38.99	38.99	38.99	0.28%
Feb 27, 2026	38.88	38.88	38.88	38.88	38.88	-1.34%
Feb 26, 2026	39.41	39.41	39.41	39.41	39.41	0.59%