ESPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.73	39.73	39.73	39.73	39.73	1.02%
Oct 14, 2026	39.33	39.33	39.33	39.33	39.33	-1.21%
Oct 13, 2026	39.81	39.81	39.81	39.81	39.81	0.66%
Oct 12, 2026	39.55	39.55	39.55	39.55	39.55	0.13%
Oct 9, 2026	39.50	39.50	39.50	39.50	39.50	-0.48%
Oct 8, 2026	39.69	39.69	39.69	39.69	39.69	0.33%
Oct 7, 2026	39.56	39.56	39.56	39.56	39.56	-1.64%
Oct 6, 2026	40.22	40.22	40.22	40.22	40.22	0.20%
Oct 5, 2026	40.14	40.14	40.14	40.14	40.14	0.22%
Oct 2, 2026	40.05	40.05	40.05	40.05	40.05	1.44%
Oct 1, 2026	39.48	39.48	39.48	39.48	39.48	0.89%
Sep 30, 2026	39.13	39.13	39.13	39.13	39.13	-1.11%
Sep 29, 2026	39.57	39.57	39.57	39.57	39.57	-0.53%
Sep 28, 2026	39.78	39.78	39.78	39.78	39.78	-0.67%
Sep 25, 2026	40.05	40.05	40.05	40.05	40.05	0.60%
Sep 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.57%
Sep 23, 2026	40.04	40.04	40.04	40.04	40.04	-0.82%
Sep 22, 2026	40.37	40.37	40.37	40.37	40.37	1.03%
Sep 21, 2026	39.96	39.96	39.96	39.96	39.96	-
Sep 18, 2026	39.96	39.96	39.96	39.96	39.96	-0.60%
Sep 17, 2026	40.20	40.20	40.20	40.20	40.20	-0.10%
Sep 16, 2026	40.24	40.24	40.24	40.24	40.24	-0.54%
Sep 15, 2026	40.46	40.46	40.46	40.46	40.46	-0.34%
Sep 14, 2026	40.60	40.60	40.60	40.60	40.60	-0.83%
Sep 11, 2026	40.94	40.94	40.94	40.94	40.94	0.71%
Sep 10, 2026	40.65	40.65	40.65	40.65	40.65	-1.07%
Sep 9, 2026	41.09	41.09	41.09	41.09	41.09	-1.18%
Sep 8, 2026	41.58	41.58	41.58	41.58	41.58	-0.91%
Sep 4, 2026	41.96	41.96	41.96	41.96	41.96	0.84%
Sep 3, 2026	41.61	41.61	41.61	41.61	41.61	0.60%
Sep 2, 2026	41.36	41.36	41.36	41.36	41.36	1.10%
Sep 1, 2026	40.91	40.91	40.91	40.91	40.91	-1.37%
Aug 31, 2026	41.48	41.48	41.48	41.48	41.48	-0.79%
Aug 28, 2026	41.81	41.81	41.81	41.81	41.81	-0.55%
Aug 27, 2026	42.04	42.04	42.04	42.04	42.04	-0.07%
Aug 26, 2026	42.07	42.07	42.07	42.07	42.07	0.31%
Aug 25, 2026	41.94	41.94	41.94	41.94	41.94	-0.24%
Aug 24, 2026	42.04	42.04	42.04	42.04	42.04	-0.80%
Aug 21, 2026	42.38	42.38	42.38	42.38	42.38	0.55%
Aug 20, 2026	42.15	42.15	42.15	42.15	42.15	-0.92%
Aug 19, 2026	42.54	42.54	42.54	42.54	42.54	-0.21%
Aug 18, 2026	42.63	42.63	42.63	42.63	42.63	-1.46%
Aug 17, 2026	43.26	43.26	43.26	43.26	43.26	-0.57%
Aug 14, 2026	43.51	43.51	43.51	43.51	43.51	0.39%
Aug 13, 2026	43.34	43.34	43.34	43.34	43.34	-0.02%
Aug 12, 2026	43.35	43.35	43.35	43.35	43.35	0.16%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	0.60%
Aug 10, 2026	43.02	43.02	43.02	43.02	43.02	-0.62%
Aug 7, 2026	43.29	43.29	43.29	43.29	43.29	0.67%
Aug 6, 2026	43.00	43.00	43.00	43.00	43.00	0.07%