UBS International Sustainable Equity P2 (ESPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
-0.10 (-0.75%)
Feb 13, 2026, 9:30 AM EST
ESPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.38% |
| Feb 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.75% |
| Feb 12, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.22% |
| Feb 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| Feb 10, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Feb 9, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Feb 6, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.69% |
| Feb 5, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.99% |
| Feb 4, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Feb 3, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Feb 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jan 30, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.06% |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Jan 28, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -1.05% |
| Jan 27, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.52% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.08% |
| Jan 23, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00% |
| Jan 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.85% |
| Jan 21, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jan 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.68% |
| Jan 16, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
| Jan 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.38% |
| Jan 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Jan 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Jan 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Jan 9, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.54% |
| Jan 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Jan 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Jan 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.85% |
| Jan 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.33% |
| Jan 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
| Dec 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.16% |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Dec 29, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Dec 26, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Dec 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Dec 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Dec 22, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Dec 19, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | - |
| Dec 18, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Dec 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.10% |
| Dec 16, 2025 | 12.60 | 12.60 | 12.60 | 12.84 | 12.60 | -0.77% |
| Dec 15, 2025 | 12.69 | 12.69 | 12.69 | 12.94 | 12.69 | 0.78% |
| Dec 12, 2025 | 12.60 | 12.60 | 12.60 | 12.84 | 12.60 | -0.31% |
| Dec 11, 2025 | 12.64 | 12.64 | 12.64 | 12.88 | 12.64 | 0.39% |
| Dec 10, 2025 | 12.59 | 12.59 | 12.59 | 12.83 | 12.59 | 0.94% |
| Dec 9, 2025 | 12.47 | 12.47 | 12.47 | 12.71 | 12.47 | -0.39% |
| Dec 8, 2025 | 12.52 | 12.52 | 12.52 | 12.76 | 12.52 | -0.31% |
| Dec 5, 2025 | 12.56 | 12.56 | 12.56 | 12.80 | 12.56 | - |
| Dec 4, 2025 | 12.56 | 12.56 | 12.56 | 12.80 | 12.56 | 0.79% |