ESPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Aug 25, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Aug 24, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Aug 21, 2026	14.56	14.56	14.56	14.56	14.56	1.11%
Aug 20, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Aug 19, 2026	14.42	14.42	14.42	14.42	14.42	0.63%
Aug 18, 2026	14.33	14.33	14.33	14.33	14.33	-0.69%
Aug 17, 2026	14.43	14.43	14.43	14.43	14.43	-0.62%
Aug 14, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
Aug 13, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Aug 12, 2026	14.40	14.40	14.40	14.40	14.40	-0.14%
Aug 11, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Aug 10, 2026	14.41	14.41	14.41	14.41	14.41	-0.07%
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	1.26%
Aug 6, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Aug 5, 2026	14.20	14.20	14.20	14.20	14.20	0.42%
Aug 4, 2026	14.14	14.14	14.14	14.14	14.14	1.00%
Aug 3, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
Jul 31, 2026	13.98	13.98	13.98	13.98	13.98	-0.92%
Jul 30, 2026	14.11	14.11	14.11	14.11	14.11	1.58%
Jul 29, 2026	13.89	13.89	13.89	13.89	13.89	0.65%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	0.36%
Jul 27, 2026	13.75	13.75	13.75	13.75	13.75	0.29%
Jul 24, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jul 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Jul 22, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jul 21, 2026	13.72	13.72	13.72	13.72	13.72	0.59%
Jul 20, 2026	13.64	13.64	13.64	13.64	13.64	-0.51%
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Jul 16, 2026	13.80	13.80	13.80	13.80	13.80	-0.07%
Jul 15, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Jul 14, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jul 13, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jul 10, 2026	13.72	13.72	13.72	13.72	13.72	0.07%
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	0.22%
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.33%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	0.22%