ESPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
May 14, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
May 13, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	-
May 8, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
May 6, 2026	13.48	13.48	13.48	13.48	13.48	1.20%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
May 4, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
May 1, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	0.15%
Apr 24, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Apr 23, 2026	13.27	13.27	13.27	13.27	13.27	-0.38%
Apr 22, 2026	13.32	13.32	13.32	13.32	13.32	-0.37%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	-1.04%
Apr 20, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Apr 17, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Apr 16, 2026	13.44	13.44	13.44	13.44	13.44	0.15%
Apr 15, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Apr 14, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Apr 13, 2026	13.33	13.33	13.33	13.33	13.33	1.21%
Apr 10, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Apr 9, 2026	13.15	13.15	13.15	13.15	13.15	0.23%
Apr 8, 2026	13.12	13.12	13.12	13.12	13.12	2.82%
Apr 7, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Apr 6, 2026	12.69	12.69	12.69	12.69	12.69	0.08%
Apr 2, 2026	12.68	12.68	12.68	12.68	12.68	-0.63%
Apr 1, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Mar 31, 2026	12.63	12.63	12.63	12.63	12.63	2.85%
Mar 30, 2026	12.28	12.28	12.28	12.28	12.28	0.99%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.16	-1.14%
Mar 26, 2026	12.30	12.30	12.30	12.30	12.30	-1.91%
Mar 25, 2026	12.54	12.54	12.54	12.54	12.54	1.13%
Mar 24, 2026	12.40	12.40	12.40	12.40	12.40	0.49%
Mar 23, 2026	12.34	12.34	12.34	12.34	12.34	0.98%
Mar 20, 2026	12.22	12.22	12.22	12.22	12.22	-2.63%
Mar 19, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
Mar 18, 2026	12.57	12.57	12.57	12.57	12.57	-1.80%
Mar 17, 2026	12.80	12.80	12.80	12.80	12.80	0.71%
Mar 16, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Mar 13, 2026	12.63	12.63	12.63	12.63	12.63	-0.86%
Mar 12, 2026	12.74	12.74	12.74	12.74	12.74	-0.70%
Mar 11, 2026	12.83	12.83	12.83	12.83	12.83	-0.39%
Mar 10, 2026	12.88	12.88	12.88	12.88	12.88	-0.23%
Mar 9, 2026	12.91	12.91	12.91	12.91	12.91	0.23%