Skip to main content
logo
UBS International Sustainable Equity P2 (ESPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
+0.10 (0.71%)
At close: Oct 15, 2026

ESPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1114.1114.1114.1114.110.71%
Oct 14, 202614.0114.0114.0114.0114.01-0.07%
Oct 13, 202614.0214.0214.0214.0214.020.43%
Oct 12, 202613.9613.9613.9613.9613.960.14%
Oct 9, 202613.9413.9413.9413.9413.940.65%
Oct 8, 202613.8513.8513.8513.8513.85-0.43%
Oct 7, 202613.9113.9113.9113.9113.91-1.21%
Oct 6, 202614.0814.0814.0814.0814.080.72%
Oct 5, 202613.9813.9813.9813.9813.980.29%
Oct 2, 202613.9413.9413.9413.9413.940.65%
Oct 1, 202613.8513.8513.8513.8513.85-1.14%
Sep 30, 202614.0114.0114.0114.0114.01-0.57%
Sep 29, 202614.0914.0914.0914.0914.09-0.35%
Sep 28, 202614.1414.1414.1414.1414.14-0.35%
Sep 25, 202614.1914.1914.1914.1914.190.85%
Sep 24, 202614.0714.0714.0714.0714.07-0.64%
Sep 23, 202614.1614.1614.1614.1614.16-0.84%
Sep 22, 202614.2814.2814.2814.2814.280.14%
Sep 21, 202614.2614.2614.2614.2614.260.64%
Sep 18, 202614.1714.1714.1714.1714.17-0.77%
Sep 17, 202614.2814.2814.2814.2814.281.20%
Sep 16, 202614.1114.1114.1114.1114.11-0.63%
Sep 15, 202614.2014.2014.2014.2014.20-0.63%
Sep 14, 202614.2914.2914.2914.2914.29-0.07%
Sep 11, 202614.3014.3014.3014.3014.300.35%
Sep 10, 202614.2514.2514.2514.2514.25-0.84%
Sep 9, 202614.3714.3714.3714.3714.37-0.90%
Sep 8, 202614.5014.5014.5014.5014.50-0.28%
Sep 4, 202614.5414.5414.5414.5414.54-0.21%
Sep 3, 202614.5714.5714.5714.5714.571.11%
Sep 2, 202614.4114.4114.4114.4114.41-0.35%
Sep 1, 202614.4614.4614.4614.4614.46-0.82%
Aug 31, 202614.5814.5814.5814.5814.580.21%
Aug 28, 202614.5514.5514.5514.5514.55-0.14%
Aug 27, 202614.5714.5714.5714.5714.57-0.14%
Aug 26, 202614.5914.5914.5914.5914.59-0.27%
Aug 25, 202614.6314.6314.6314.6314.630.34%
Aug 24, 202614.5814.5814.5814.5814.580.14%
Aug 21, 202614.5614.5614.5614.5614.561.11%
Aug 20, 202614.4014.4014.4014.4014.40-0.14%
Aug 19, 202614.4214.4214.4214.4214.420.63%
Aug 18, 202614.3314.3314.3314.3314.33-0.69%
Aug 17, 202614.4314.4314.4314.4314.43-0.62%
Aug 14, 202614.5214.5214.5214.5214.520.55%
Aug 13, 202614.4414.4414.4414.4414.440.28%
Aug 12, 202614.4014.4014.4014.4014.40-0.14%
Aug 11, 202614.4214.4214.4214.4214.420.07%
Aug 10, 202614.4114.4114.4114.4114.41-0.07%
Aug 7, 202614.4214.4214.4214.4214.421.26%
Aug 6, 202614.2414.2414.2414.2414.240.28%