ESPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.68	13.68	13.68	13.68	13.68	-0.80%
Jul 7, 2026	13.79	13.79	13.79	13.79	13.79	-0.58%
Jul 6, 2026	13.87	13.87	13.87	13.87	13.87	0.65%
Jul 2, 2026	13.78	13.78	13.78	13.78	13.78	1.62%
Jul 1, 2026	13.56	13.56	13.56	13.56	13.56	-0.29%
Jun 30, 2026	13.60	13.60	13.60	13.60	13.60	0.67%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.45%
Jun 26, 2026	13.45	13.45	13.45	13.45	13.45	-0.15%
Jun 25, 2026	13.47	13.47	13.47	13.47	13.47	0.97%
Jun 24, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jun 23, 2026	13.35	13.35	13.35	13.35	13.35	-1.33%
Jun 22, 2026	13.53	13.53	13.53	13.53	13.53	-
Jun 18, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Jun 17, 2026	13.49	13.49	13.49	13.49	13.49	-1.32%
Jun 16, 2026	13.67	13.67	13.67	13.67	13.67	0.22%
Jun 15, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Jun 12, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Jun 11, 2026	13.54	13.54	13.54	13.54	13.54	2.42%
Jun 10, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
Jun 9, 2026	13.38	13.38	13.38	13.38	13.38	-
Jun 8, 2026	13.38	13.38	13.38	13.38	13.38	0.38%
Jun 5, 2026	13.33	13.33	13.33	13.33	13.33	-2.06%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.61	0.22%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.66%
Jun 2, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Jun 1, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
May 29, 2026	13.69	13.69	13.69	13.69	13.69	0.74%
May 28, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
May 26, 2026	13.64	13.64	13.64	13.64	13.64	0.29%
May 22, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
May 21, 2026	13.56	13.56	13.56	13.56	13.56	0.89%
May 20, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
May 19, 2026	13.37	13.37	13.37	13.37	13.37	-0.07%
May 18, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.97%
May 14, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
May 13, 2026	13.41	13.41	13.41	13.41	13.41	0.07%
May 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.45%
May 11, 2026	13.46	13.46	13.46	13.46	13.46	-
May 8, 2026	13.46	13.46	13.46	13.46	13.46	0.15%
May 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
May 6, 2026	13.48	13.48	13.48	13.48	13.48	1.20%
May 5, 2026	13.32	13.32	13.32	13.32	13.32	0.30%
May 4, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
May 1, 2026	13.36	13.36	13.36	13.36	13.36	-
Apr 30, 2026	13.36	13.36	13.36	13.36	13.36	1.37%
Apr 29, 2026	13.18	13.18	13.18	13.18	13.18	-0.68%
Apr 28, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Apr 27, 2026	13.30	13.30	13.30	13.30	13.30	0.15%