Eventide Dividend Growth Fund Class A (ETADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.28 (1.30%)
At close: Feb 13, 2026
ETADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.30% |
| Feb 12, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.28% |
| Feb 11, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.83% |
| Feb 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.18% |
| Feb 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Feb 6, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.55% |
| Feb 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% |
| Feb 4, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Feb 3, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| Feb 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.61% |
| Jan 30, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.26% |
| Jan 29, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Jan 28, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jan 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.33% |
| Jan 26, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.52% |
| Jan 23, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.66% |
| Jan 22, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.61% |
| Jan 21, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.86% |
| Jan 20, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.83% |
| Jan 16, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.14% |
| Jan 15, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.48% |
| Jan 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.10% |
| Jan 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Jan 12, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.34% |
| Jan 9, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.22% |
| Jan 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.05% |
| Jan 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.30% |
| Jan 6, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
| Jan 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.78% |
| Jan 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Dec 31, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.03% |
| Dec 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Dec 29, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.29% |
| Dec 26, 2025 | 20.53 | 20.53 | 20.53 | 20.54 | 20.52 | - |
| Dec 24, 2025 | 20.53 | 20.53 | 20.53 | 20.54 | 20.52 | 0.24% |
| Dec 23, 2025 | 20.48 | 20.48 | 20.48 | 20.49 | 20.47 | 0.24% |
| Dec 22, 2025 | 20.43 | 20.43 | 20.43 | 20.44 | 20.42 | 0.99% |
| Dec 19, 2025 | 20.23 | 20.23 | 20.23 | 20.24 | 20.22 | 0.35% |
| Dec 18, 2025 | 20.16 | 20.16 | 20.16 | 20.17 | 20.15 | 0.80% |
| Dec 17, 2025 | 20.00 | 20.00 | 20.00 | 20.01 | 20.00 | -1.38% |
| Dec 16, 2025 | 20.28 | 20.28 | 20.28 | 20.29 | 20.27 | -3.47% |
| Dec 15, 2025 | 20.44 | 20.44 | 20.44 | 21.02 | 20.44 | 0.19% |
| Dec 12, 2025 | 20.40 | 20.40 | 20.40 | 20.98 | 20.40 | -1.64% |
| Dec 11, 2025 | 20.74 | 20.74 | 20.74 | 21.33 | 20.74 | 0.61% |
| Dec 10, 2025 | 20.61 | 20.61 | 20.61 | 21.20 | 20.61 | 1.73% |
| Dec 9, 2025 | 20.26 | 20.26 | 20.26 | 20.84 | 20.26 | -0.48% |
| Dec 8, 2025 | 20.36 | 20.36 | 20.36 | 20.94 | 20.36 | -0.85% |
| Dec 5, 2025 | 20.53 | 20.53 | 20.53 | 21.12 | 20.53 | -0.24% |
| Dec 4, 2025 | 20.58 | 20.58 | 20.58 | 21.17 | 20.58 | 0.47% |
| Dec 3, 2025 | 20.49 | 20.49 | 20.49 | 21.07 | 20.48 | 0.77% |