Skip to main content
Eventide Dividend Growth Fund Class A (ETADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
-0.25 (-1.31%)
Jun 13, 2025, 4:00 PM EDT

ETADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 13, 202518.8918.8918.8918.8918.89-1.31%
Jun 12, 202519.1419.1419.1419.1419.140.53%
Jun 11, 202519.0419.0419.0419.0419.04-0.21%
Jun 10, 202519.0819.0819.0819.0819.080.26%
Jun 9, 202519.0319.0319.0319.0319.03-0.16%
Jun 6, 202519.0619.0619.0619.0619.060.63%
Jun 5, 202518.9418.9418.9418.9418.94-0.32%
Jun 4, 202519.0019.0019.0019.0019.00-0.42%
Jun 3, 202519.0819.0819.0819.0819.080.95%
Jun 2, 202518.9018.9018.9018.9018.900.16%
May 30, 202518.8718.8718.8718.8718.87-0.05%
May 29, 202518.8818.8818.8818.8818.880.21%
May 28, 202518.8418.8418.8418.8418.84-0.79%
May 27, 202518.9918.9918.9918.9918.991.82%
May 23, 202518.6518.6518.6518.6518.65-0.27%
May 22, 202518.7018.7018.7018.7018.70-0.16%
May 21, 202518.7318.7318.7318.7318.73-1.89%
May 20, 202519.0919.0919.0919.0919.09-0.37%
May 19, 202519.1619.1619.1619.1619.160.05%
May 16, 202519.1519.1519.1519.1519.151.00%
May 15, 202518.9618.9618.9618.9618.961.12%
May 14, 202518.7518.7518.7518.7518.75-0.64%
May 13, 202518.8718.8718.8718.8718.870.37%
May 12, 202518.8018.8018.8018.8018.802.34%
May 9, 202518.3718.3718.3718.3718.37-
May 8, 202518.3718.3718.3718.3718.370.44%
May 7, 202518.2918.2918.2918.2918.290.55%
May 6, 202518.1918.1918.1918.1918.19-0.49%
May 5, 202518.2818.2818.2818.2818.28-0.05%
May 2, 202518.2918.2918.2918.2918.291.84%
May 1, 202517.9617.9617.9617.9617.96-0.11%
Apr 30, 202517.9817.9817.9817.9817.980.50%
Apr 29, 202517.8917.8917.8917.8917.890.28%
Apr 28, 202517.8417.8417.8417.8417.840.45%
Apr 25, 202517.7617.7617.7617.7617.76-0.39%
Apr 24, 202517.8317.8317.8317.8317.831.71%
Apr 23, 202517.5317.5317.5317.5317.530.69%
Apr 22, 202517.4117.4117.4117.4117.412.77%
Apr 21, 202516.9416.9416.9416.9416.94-2.70%
Apr 17, 202517.4117.4117.4117.4117.410.69%
Apr 16, 202517.2917.2917.2917.2917.29-1.43%
Apr 15, 202517.5417.5417.5417.5417.54-0.17%
Apr 14, 202517.5717.5717.5717.5717.571.33%
Apr 11, 202517.3417.3417.3417.3417.341.58%
Apr 10, 202517.0717.0717.0717.0717.07-2.74%
Apr 9, 202517.5517.5517.5517.5517.557.47%
Apr 8, 202516.3316.3316.3316.3316.33-1.69%
Apr 7, 202516.6116.6116.6116.6116.61-0.78%
Apr 4, 202516.7416.7416.7416.7416.74-5.10%
Apr 3, 202517.6417.6417.6417.6417.64-5.06%