ETADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.11	21.11	21.11	21.11	21.11	-0.09%
Oct 14, 2026	21.13	21.13	21.13	21.13	21.13	-1.63%
Oct 13, 2026	21.48	21.48	21.48	21.48	21.48	0.09%
Oct 12, 2026	21.46	21.46	21.46	21.46	21.46	0.05%
Oct 9, 2026	21.45	21.45	21.45	21.45	21.45	0.75%
Oct 8, 2026	21.29	21.29	21.29	21.29	21.29	0.14%
Oct 7, 2026	21.26	21.26	21.26	21.26	21.26	-1.30%
Oct 6, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Oct 5, 2026	21.34	21.34	21.34	21.34	21.34	0.47%
Oct 2, 2026	21.24	21.24	21.24	21.24	21.24	0.76%
Oct 1, 2026	21.08	21.08	21.08	21.08	21.08	1.30%
Sep 30, 2026	20.81	20.81	20.81	20.81	20.81	-0.62%
Sep 29, 2026	20.94	20.94	20.94	20.94	20.94	-0.22%
Sep 28, 2026	20.99	20.99	20.99	20.99	20.99	-0.62%
Sep 25, 2026	21.12	21.12	21.12	21.12	21.12	0.52%
Sep 24, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Sep 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.24%
Sep 22, 2026	21.22	21.22	21.22	21.22	21.22	0.43%
Sep 21, 2026	21.13	21.13	21.13	21.13	21.13	0.81%
Sep 18, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Sep 17, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
Sep 16, 2026	20.74	20.74	20.74	20.74	20.74	-0.43%
Sep 15, 2026	20.83	20.83	20.83	20.83	20.83	-0.67%
Sep 14, 2026	20.97	20.97	20.97	20.97	20.97	-2.06%
Sep 11, 2026	21.41	21.41	21.41	21.41	21.41	1.23%
Sep 10, 2026	21.15	21.15	21.15	21.15	21.15	-1.58%
Sep 9, 2026	21.49	21.49	21.49	21.49	21.49	-0.97%
Sep 8, 2026	21.70	21.70	21.70	21.70	21.70	-0.18%
Sep 4, 2026	21.74	21.74	21.74	21.74	21.74	0.42%
Sep 3, 2026	21.65	21.65	21.65	21.65	21.65	0.93%
Sep 2, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Sep 1, 2026	21.33	21.33	21.33	21.33	21.33	-1.25%
Aug 31, 2026	21.60	21.60	21.60	21.60	21.60	0.05%
Aug 28, 2026	21.59	21.59	21.59	21.59	21.59	-1.42%
Aug 27, 2026	21.90	21.90	21.90	21.90	21.90	-0.14%
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Aug 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.77%
Aug 19, 2026	22.02	22.02	22.02	22.02	22.02	-0.81%
Aug 18, 2026	22.20	22.20	22.20	22.20	22.20	-1.81%
Aug 17, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Aug 14, 2026	22.59	22.59	22.59	22.59	22.59	0.44%
Aug 13, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Aug 12, 2026	22.45	22.45	22.45	22.45	22.45	0.99%
Aug 11, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Aug 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
Aug 7, 2026	22.18	22.18	22.18	22.18	22.18	0.36%
Aug 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%