ETADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.93	21.93	21.93	21.93	-	-
Aug 26, 2026	21.93	21.93	21.93	21.93	21.93	1.01%
Aug 25, 2026	21.71	21.71	21.71	21.71	21.71	-0.05%
Aug 24, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
Aug 21, 2026	21.82	21.82	21.82	21.82	21.82	-0.14%
Aug 20, 2026	21.85	21.85	21.85	21.85	21.85	-0.77%
Aug 19, 2026	22.02	22.02	22.02	22.02	22.02	-0.81%
Aug 18, 2026	22.20	22.20	22.20	22.20	22.20	-1.81%
Aug 17, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Aug 14, 2026	22.59	22.59	22.59	22.59	22.59	0.44%
Aug 13, 2026	22.49	22.49	22.49	22.49	22.49	0.18%
Aug 12, 2026	22.45	22.45	22.45	22.45	22.45	0.99%
Aug 11, 2026	22.23	22.23	22.23	22.23	22.23	0.50%
Aug 10, 2026	22.12	22.12	22.12	22.12	22.12	-0.27%
Aug 7, 2026	22.18	22.18	22.18	22.18	22.18	0.36%
Aug 6, 2026	22.10	22.10	22.10	22.10	22.10	-0.32%
Aug 5, 2026	22.17	22.17	22.17	22.17	22.17	-0.40%
Aug 4, 2026	22.26	22.26	22.26	22.26	22.26	1.00%
Aug 3, 2026	22.04	22.04	22.04	22.04	22.04	0.78%
Jul 31, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Jul 30, 2026	21.77	21.77	21.77	21.77	21.77	1.26%
Jul 29, 2026	21.50	21.50	21.50	21.50	21.50	-1.87%
Jul 28, 2026	21.91	21.91	21.91	21.91	21.91	-0.77%
Jul 27, 2026	22.08	22.08	22.08	22.08	22.08	-0.45%
Jul 24, 2026	22.18	22.18	22.18	22.18	22.18	-0.58%
Jul 23, 2026	22.31	22.31	22.31	22.31	22.31	-0.09%
Jul 22, 2026	22.33	22.33	22.33	22.33	22.33	0.27%
Jul 21, 2026	22.27	22.27	22.27	22.27	22.27	0.95%
Jul 20, 2026	22.06	22.06	22.06	22.06	22.06	-0.85%
Jul 17, 2026	22.25	22.25	22.25	22.25	22.25	-0.85%
Jul 16, 2026	22.44	22.44	22.44	22.44	22.44	0.22%
Jul 15, 2026	22.39	22.39	22.39	22.39	22.39	-0.84%
Jul 14, 2026	22.58	22.58	22.58	22.58	22.58	0.71%
Jul 13, 2026	22.42	22.42	22.42	22.42	22.42	-0.36%
Jul 10, 2026	22.50	22.50	22.50	22.50	22.50	0.22%
Jul 9, 2026	22.45	22.45	22.45	22.45	22.45	1.22%
Jul 8, 2026	22.18	22.18	22.18	22.18	22.18	-0.05%
Jul 7, 2026	22.19	22.19	22.19	22.19	22.19	-1.07%
Jul 6, 2026	22.43	22.43	22.43	22.43	22.43	0.31%
Jul 2, 2026	22.36	22.36	22.36	22.36	22.36	-1.15%
Jul 1, 2026	22.62	22.62	22.62	22.62	22.62	-2.16%
Jun 30, 2026	23.12	23.12	23.12	23.12	23.12	1.00%
Jun 29, 2026	22.89	22.89	22.89	22.89	22.89	0.63%
Jun 26, 2026	22.76	22.76	22.76	22.76	22.75	-1.30%
Jun 25, 2026	23.06	23.06	23.06	23.06	23.05	1.41%
Jun 24, 2026	22.74	22.74	22.74	22.74	22.73	0.35%
Jun 23, 2026	22.66	22.66	22.66	22.66	22.65	-1.95%
Jun 22, 2026	23.11	23.11	23.11	23.11	23.10	1.45%
Jun 18, 2026	22.78	22.78	22.78	22.78	22.77	1.47%
Jun 17, 2026	22.45	22.45	22.45	22.45	22.44	-0.84%