Skip to main content
logo
Eventide Exponential Technologies A (ETAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
+0.16 (1.17%)
Feb 13, 2026, 9:30 AM EST

ETAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.6614.6614.6614.6614.660.07%
Feb 13, 202614.6514.6514.6514.6514.651.17%
Feb 12, 202614.4814.4814.4814.4814.48-3.14%
Feb 11, 202614.9514.9514.9514.9514.951.42%
Feb 10, 202614.7414.7414.7414.7414.74-
Feb 9, 202614.7414.7414.7414.7414.742.57%
Feb 6, 202614.3714.3714.3714.3714.375.12%
Feb 5, 202613.6713.6713.6713.6713.67-1.44%
Feb 4, 202613.8713.8713.8713.8713.87-3.41%
Feb 3, 202614.3614.3614.3614.3614.36-2.45%
Feb 2, 202614.7214.7214.7214.7214.721.03%
Jan 30, 202614.5714.5714.5714.5714.57-2.41%
Jan 29, 202614.9314.9314.9314.9314.93-1.58%
Jan 28, 202615.1715.1715.1715.1715.17-0.07%
Jan 27, 202615.1815.1815.1815.1815.180.60%
Jan 26, 202615.0915.0915.0915.0915.090.53%
Jan 23, 202615.0115.0115.0115.0115.01-0.46%
Jan 22, 202615.0815.0815.0815.0815.081.00%
Jan 21, 202614.9314.9314.9314.9314.930.47%
Jan 20, 202614.8614.8614.8614.8614.86-1.72%
Jan 16, 202615.1215.1215.1215.1215.12-0.26%
Jan 15, 202615.1615.1615.1615.1615.160.53%
Jan 14, 202615.0815.0815.0815.0815.08-2.14%
Jan 13, 202615.4115.4115.4115.4115.410.06%
Jan 12, 202615.4015.4015.4015.4015.400.46%
Jan 9, 202615.3315.3315.3315.3315.33-0.78%
Jan 8, 202615.4515.4515.4515.4515.45-2.59%
Jan 7, 202615.8615.8615.8615.8615.86-0.13%
Jan 6, 202615.8815.8815.8815.8815.882.52%
Jan 5, 202615.4915.4915.4915.4915.490.58%
Jan 2, 202615.4015.4015.4015.4015.400.59%
Dec 31, 202515.3115.3115.3115.3115.31-1.35%
Dec 30, 202515.5215.5215.5215.5215.52-0.51%
Dec 29, 202515.6015.6015.6015.6015.60-0.64%
Dec 26, 202515.7015.7015.7015.7015.700.13%
Dec 24, 202515.6815.6815.6815.6815.68-0.06%
Dec 23, 202515.6915.6915.6915.6915.69-0.51%
Dec 22, 202515.7715.7715.7715.7715.771.81%
Dec 19, 202515.4915.4915.4915.4915.492.51%
Dec 18, 202515.1115.1115.1115.1115.111.55%
Dec 17, 202514.8814.8814.8814.8814.88-2.11%
Dec 16, 202515.2015.2015.2015.2015.20-0.26%
Dec 15, 202515.2415.2415.2415.2415.24-1.49%
Dec 12, 202515.4715.4715.4715.4715.47-3.55%
Dec 11, 202516.0416.0416.0416.0416.040.19%
Dec 10, 202516.0116.0116.0116.0116.011.07%
Dec 9, 202515.8415.8415.8415.8415.840.32%
Dec 8, 202515.7915.7915.7915.7915.790.45%
Dec 5, 202515.7215.7215.7215.7215.721.16%
Dec 4, 202515.5415.5415.5415.5415.541.04%