Eventide Exponential Technologies A (ETAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.97
+0.06 (0.46%)
At close: Apr 2, 2026
ETAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Apr 1, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Mar 31, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 4.77% |
| Mar 30, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.41% |
| Mar 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.50% |
| Mar 26, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -3.47% |
| Mar 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Mar 24, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
| Mar 23, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.85% |
| Mar 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -3.28% |
| Mar 19, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Mar 18, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Mar 17, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.37% |
| Mar 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.54% |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.31% |
| Mar 12, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -3.84% |
| Mar 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Mar 10, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.59% |
| Mar 9, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 2.79% |
| Mar 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -2.57% |
| Mar 5, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Mar 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.19% |
| Mar 3, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -3.23% |
| Mar 2, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% |
| Feb 27, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Feb 26, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.85% |
| Feb 25, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 2.17% |
| Feb 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.51% |
| Feb 23, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.51% |
| Feb 20, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Feb 19, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Feb 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.87% |
| Feb 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Feb 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.17% |
| Feb 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.12% |
| Feb 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.44% |
| Feb 10, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Feb 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.58% |
| Feb 6, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 5.12% |
| Feb 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.45% |
| Feb 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -3.40% |
| Feb 3, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.45% |
| Feb 2, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.02% |
| Jan 30, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.42% |
| Jan 29, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.61% |
| Jan 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Jan 27, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.63% |
| Jan 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.49% |
| Jan 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Jan 22, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |