Skip to main content
logo
Eventide Exponential Technologies A (ETAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.13 (0.74%)
At close: Aug 26, 2026

ETAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7117.7117.7117.7117.710.74%
Aug 25, 202617.5817.5817.5817.5817.580.80%
Aug 24, 202617.4417.4417.4417.4417.44-2.13%
Aug 21, 202617.8217.8217.8217.8217.820.73%
Aug 20, 202617.6917.6917.6917.6917.69-0.39%
Aug 19, 202617.7617.7617.7617.7617.76-1.44%
Aug 18, 202618.0218.0218.0218.0218.02-3.01%
Aug 17, 202618.5818.5818.5818.5818.580.76%
Aug 14, 202618.4418.4418.4418.4418.440.55%
Aug 13, 202618.3418.3418.3418.3418.340.66%
Aug 12, 202618.2218.2218.2218.2218.221.96%
Aug 11, 202617.8717.8717.8717.8717.870.96%
Aug 10, 202617.7017.7017.7017.7017.70-0.28%
Aug 7, 202617.7517.7517.7517.7517.752.01%
Aug 6, 202617.4017.4017.4017.4017.40-0.51%
Aug 5, 202617.4917.4917.4917.4917.49-0.96%
Aug 4, 202617.6617.6617.6617.6617.664.93%
Aug 3, 202616.8316.8316.8316.8316.831.88%
Jul 31, 202616.5216.5216.5216.5216.520.49%
Jul 30, 202616.4416.4416.4416.4416.445.45%
Jul 29, 202615.5915.5915.5915.5915.59-3.05%
Jul 28, 202616.0816.0816.0816.0816.08-2.19%
Jul 27, 202616.4416.4416.4416.4416.44-0.96%
Jul 24, 202616.6016.6016.6016.6016.60-2.64%
Jul 23, 202617.0517.0517.0517.0517.05-1.27%
Jul 22, 202617.2717.2717.2717.2717.27-1.09%
Jul 21, 202617.4617.4617.4617.4617.463.19%
Jul 20, 202616.9216.9216.9216.9216.920.06%
Jul 17, 202616.9116.9116.9116.9116.91-0.65%
Jul 16, 202617.0217.0217.0217.0217.02-3.08%
Jul 15, 202617.5617.5617.5617.5617.56-1.35%
Jul 14, 202617.8017.8017.8017.8017.801.54%
Jul 13, 202617.5317.5317.5317.5317.53-2.23%
Jul 10, 202617.9317.9317.9317.9317.93-0.17%
Jul 9, 202617.9617.9617.9617.9617.962.45%
Jul 8, 202617.5317.5317.5317.5317.530.23%
Jul 7, 202617.4917.4917.4917.4917.49-2.45%
Jul 6, 202617.9317.9317.9317.9317.931.59%
Jul 2, 202617.6517.6517.6517.6517.65-3.50%
Jul 1, 202618.2918.2918.2918.2918.29-2.14%
Jun 30, 202618.6918.6918.6918.6918.691.85%
Jun 29, 202618.3518.3518.3518.3518.352.63%
Jun 26, 202617.8817.8817.8817.8817.88-1.27%
Jun 25, 202618.1118.1118.1118.1118.112.96%
Jun 24, 202617.5917.5917.5917.5917.590.57%
Jun 23, 202617.4917.4917.4917.4917.49-3.95%
Jun 22, 202618.2118.2118.2118.2118.211.17%
Jun 18, 202618.0018.0018.0018.0018.003.63%
Jun 17, 202617.3717.3717.3717.3717.370.17%
Jun 16, 202617.3417.3417.3417.3417.34-3.18%