Skip to main content
logo
Eventide Exponential Technologies A (ETAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.24
+0.01 (0.06%)
At close: Oct 15, 2026

ETAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.2417.2417.2417.2417.240.06%
Oct 14, 202617.2317.2317.2317.2317.23-4.17%
Oct 13, 202617.9817.9817.9817.9817.98-0.88%
Oct 12, 202618.1418.1418.1418.1418.14-2.05%
Oct 9, 202618.5218.5218.5218.5218.521.54%
Oct 8, 202618.2418.2418.2418.2418.24-2.25%
Oct 7, 202618.6618.6618.6618.6618.66-0.96%
Oct 6, 202618.8418.8418.8418.8418.84-0.26%
Oct 5, 202618.8918.8918.8918.8918.891.56%
Oct 2, 202618.6018.6018.6018.6018.601.14%
Oct 1, 202618.3918.3918.3918.3918.390.82%
Sep 30, 202618.2418.2418.2418.2418.240.05%
Sep 29, 202618.2318.2318.2318.2318.230.28%
Sep 28, 202618.1818.1818.1818.1818.18-0.76%
Sep 25, 202618.3218.3218.3218.3218.320.49%
Sep 24, 202618.2318.2318.2318.2318.23-0.22%
Sep 23, 202618.2718.2718.2718.2718.27-0.71%
Sep 22, 202618.4018.4018.4018.4018.401.43%
Sep 21, 202618.1418.1418.1418.1418.141.85%
Sep 18, 202617.8117.8117.8117.8117.810.91%
Sep 17, 202617.6517.6517.6517.6517.652.26%
Sep 16, 202617.2617.2617.2617.2617.261.11%
Sep 15, 202617.0717.0717.0717.0717.070.71%
Sep 14, 202616.9516.9516.9516.9516.95-1.40%
Sep 11, 202617.1917.1917.1917.1917.190.64%
Sep 10, 202617.0817.0817.0817.0817.08-2.01%
Sep 9, 202617.4317.4317.4317.4317.43-1.25%
Sep 8, 202617.6517.6517.6517.6517.650.63%
Sep 4, 202617.5417.5417.5417.5417.541.04%
Sep 3, 202617.3617.3617.3617.3617.360.75%
Sep 2, 202617.2317.2317.2317.2317.23-0.12%
Sep 1, 202617.2517.2517.2517.2517.25-2.04%
Aug 31, 202617.6117.6117.6117.6117.610.28%
Aug 28, 202617.5617.5617.5617.5617.56-2.28%
Aug 27, 202617.9717.9717.9717.9717.971.47%
Aug 26, 202617.7117.7117.7117.7117.710.74%
Aug 25, 202617.5817.5817.5817.5817.580.80%
Aug 24, 202617.4417.4417.4417.4417.44-2.13%
Aug 21, 202617.8217.8217.8217.8217.820.73%
Aug 20, 202617.6917.6917.6917.6917.69-0.39%
Aug 19, 202617.7617.7617.7617.7617.76-1.44%
Aug 18, 202618.0218.0218.0218.0218.02-3.01%
Aug 17, 202618.5818.5818.5818.5818.580.76%
Aug 14, 202618.4418.4418.4418.4418.440.55%
Aug 13, 202618.3418.3418.3418.3418.340.66%
Aug 12, 202618.2218.2218.2218.2218.221.96%
Aug 11, 202617.8717.8717.8717.8717.870.96%
Aug 10, 202617.7017.7017.7017.7017.70-0.28%
Aug 7, 202617.7517.7517.7517.7517.752.01%
Aug 6, 202617.4017.4017.4017.4017.40-0.51%