Skip to main content
logo
Eventide Exponential Technologies A (ETAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
+0.04 (0.23%)
At close: Jul 8, 2026

ETAEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.5317.5317.5317.5317.530.23%
Jul 7, 202617.4917.4917.4917.4917.49-2.45%
Jul 6, 202617.9317.9317.9317.9317.931.59%
Jul 2, 202617.6517.6517.6517.6517.65-3.50%
Jul 1, 202618.2918.2918.2918.2918.29-2.14%
Jun 30, 202618.6918.6918.6918.6918.691.85%
Jun 29, 202618.3518.3518.3518.3518.352.63%
Jun 26, 202617.8817.8817.8817.8817.88-1.27%
Jun 25, 202618.1118.1118.1118.1118.112.96%
Jun 24, 202617.5917.5917.5917.5917.590.57%
Jun 23, 202617.4917.4917.4917.4917.49-3.95%
Jun 22, 202618.2118.2118.2118.2118.211.17%
Jun 18, 202618.0018.0018.0018.0018.003.63%
Jun 17, 202617.3717.3717.3717.3717.370.17%
Jun 16, 202617.3417.3417.3417.3417.34-3.18%
Jun 15, 202617.9117.9117.9117.9117.912.99%
Jun 12, 202617.3917.3917.3917.3917.391.10%
Jun 11, 202617.2017.2017.2017.2017.204.88%
Jun 10, 202616.4016.4016.4016.4016.40-2.09%
Jun 9, 202616.7516.7516.7516.7516.75-0.95%
Jun 8, 202616.9116.9116.9116.9116.912.42%
Jun 5, 202616.5116.5116.5116.5116.51-6.51%
Jun 4, 202617.6617.6617.6617.6617.66-0.28%
Jun 3, 202617.7117.7117.7117.7117.71-0.73%
Jun 2, 202617.8417.8417.8417.8417.841.31%
Jun 1, 202617.6117.6117.6117.6117.612.32%
May 29, 202617.2117.2117.2117.2117.211.00%
May 28, 202617.0417.0417.0417.0417.041.31%
May 27, 202616.8216.8216.8216.8216.82-0.18%
May 26, 202616.8516.8516.8516.8516.852.43%
May 22, 202616.4516.4516.4516.4516.451.23%
May 21, 202616.2516.2516.2516.2516.251.06%
May 20, 202616.0816.0816.0816.0816.083.34%
May 19, 202615.5615.5615.5615.5615.56-0.38%
May 18, 202615.6215.6215.6215.6215.62-1.58%
May 15, 202615.8715.8715.8715.8715.87-2.70%
May 14, 202616.3116.3116.3116.3116.311.30%
May 13, 202616.1016.1016.1016.1016.100.75%
May 12, 202615.9815.9815.9815.9815.98-0.81%
May 11, 202616.1116.1116.1116.1116.111.19%
May 8, 202615.9215.9215.9215.9215.922.12%
May 7, 202615.5915.5915.5915.5915.591.90%
May 6, 202615.3015.3015.3015.3015.302.14%
May 5, 202614.9814.9814.9814.9814.980.13%
May 4, 202614.9614.9614.9614.9614.960.67%
May 1, 202614.8614.8614.8614.8614.861.09%
Apr 30, 202614.7014.7014.7014.7014.701.73%
Apr 29, 202614.4514.4514.4514.4514.450.14%
Apr 28, 202614.4314.4314.4314.4314.43-2.43%
Apr 27, 202614.7914.7914.7914.7914.79-0.27%