ETAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.48	58.48	58.48	58.48	58.48	0.98%
Feb 12, 2026	57.91	57.91	57.91	57.91	57.91	-3.14%
Feb 11, 2026	59.79	59.79	59.79	59.79	59.79	0.10%
Feb 10, 2026	59.73	59.73	59.73	59.73	59.73	0.08%
Feb 9, 2026	59.68	59.68	59.68	59.68	59.68	1.31%
Feb 6, 2026	58.91	58.91	58.91	58.91	58.91	3.53%
Feb 5, 2026	56.90	56.90	56.90	56.90	56.90	-1.91%
Feb 4, 2026	58.01	58.01	58.01	58.01	58.01	-1.53%
Feb 3, 2026	58.91	58.91	58.91	58.91	58.91	-0.29%
Feb 2, 2026	59.08	59.08	59.08	59.08	59.08	1.04%
Jan 30, 2026	58.47	58.47	58.47	58.47	58.47	-1.05%
Jan 29, 2026	59.09	59.09	59.09	59.09	59.09	-0.77%
Jan 28, 2026	59.55	59.55	59.55	59.55	59.55	-0.65%
Jan 27, 2026	59.94	59.94	59.94	59.94	59.94	0.67%
Jan 26, 2026	59.54	59.54	59.54	59.54	59.54	0.81%
Jan 23, 2026	59.06	59.06	59.06	59.06	59.06	-1.55%
Jan 22, 2026	59.99	59.99	59.99	59.99	59.99	0.89%
Jan 21, 2026	59.46	59.46	59.46	59.46	59.46	1.04%
Jan 20, 2026	58.85	58.85	58.85	58.85	58.85	-0.81%
Jan 16, 2026	59.33	59.33	59.33	59.33	59.33	-0.25%
Jan 15, 2026	59.48	59.48	59.48	59.48	59.48	1.14%
Jan 14, 2026	58.81	58.81	58.81	58.81	58.81	-0.56%
Jan 13, 2026	59.14	59.14	59.14	59.14	59.14	-0.20%
Jan 12, 2026	59.26	59.26	59.26	59.26	59.26	0.20%
Jan 9, 2026	59.14	59.14	59.14	59.14	59.14	0.24%
Jan 8, 2026	59.00	59.00	59.00	59.00	59.00	-1.11%
Jan 7, 2026	59.66	59.66	59.66	59.66	59.66	-0.03%
Jan 6, 2026	59.68	59.68	59.68	59.68	59.68	2.00%
Jan 5, 2026	58.51	58.51	58.51	58.51	58.51	0.97%
Jan 2, 2026	57.95	57.95	57.95	57.95	57.95	0.92%
Dec 31, 2025	57.42	57.42	57.42	57.42	57.42	-0.67%
Dec 30, 2025	57.81	57.81	57.81	57.81	57.81	-0.65%
Dec 29, 2025	58.19	58.19	58.19	58.19	58.19	-0.24%
Dec 26, 2025	58.33	58.33	58.33	58.33	58.33	-0.12%
Dec 24, 2025	58.40	58.40	58.40	58.40	58.40	0.10%
Dec 23, 2025	58.34	58.34	58.34	58.34	58.34	-0.24%
Dec 22, 2025	58.48	58.48	58.48	58.48	58.48	1.63%
Dec 19, 2025	57.54	57.54	57.54	57.54	57.54	1.70%
Dec 18, 2025	56.58	56.58	56.58	56.58	56.58	0.64%
Dec 17, 2025	56.22	56.22	56.22	56.22	56.22	-1.73%
Dec 16, 2025	57.21	57.21	57.21	57.21	57.21	-11.23%
Dec 15, 2025	57.58	57.58	57.58	64.45	57.58	-0.28%
Dec 12, 2025	57.74	57.74	57.74	64.63	57.74	-1.72%
Dec 11, 2025	58.75	58.75	58.75	65.76	58.75	0.49%
Dec 10, 2025	58.46	58.46	58.46	65.44	58.46	1.00%
Dec 9, 2025	57.88	57.88	57.88	64.79	57.88	-0.18%
Dec 8, 2025	57.99	57.99	57.99	64.91	57.99	-0.67%
Dec 5, 2025	58.38	58.38	58.38	65.35	58.38	-0.52%
Dec 4, 2025	58.69	58.69	58.69	65.69	58.69	0.54%
Dec 3, 2025	58.37	58.37	58.37	65.34	58.37	1.52%