ETAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	51.91	51.91	51.91	51.91	-	-
Jun 13, 2025	51.91	51.91	51.91	51.91	51.91	-1.46%
Jun 12, 2025	52.68	52.68	52.68	52.68	52.68	0.08%
Jun 11, 2025	52.64	52.64	52.64	52.64	52.64	-0.25%
Jun 10, 2025	52.77	52.77	52.77	52.77	52.77	0.51%
Jun 9, 2025	52.50	52.50	52.50	52.50	52.50	-0.25%
Jun 6, 2025	52.63	52.63	52.63	52.63	52.63	0.77%
Jun 5, 2025	52.23	52.23	52.23	52.23	52.23	0.81%
Jun 4, 2025	51.81	51.81	51.81	51.81	51.81	0.10%
Jun 3, 2025	51.76	51.76	51.76	51.76	51.76	1.23%
Jun 2, 2025	51.13	51.13	51.13	51.13	51.13	1.55%
May 30, 2025	50.35	50.35	50.35	50.35	50.35	0.78%
May 29, 2025	49.96	49.96	49.96	49.96	49.96	0.30%
May 28, 2025	49.81	49.81	49.81	49.81	49.81	-1.17%
May 27, 2025	50.40	50.40	50.40	50.40	50.40	1.45%
May 23, 2025	49.68	49.68	49.68	49.68	49.68	-0.10%
May 22, 2025	49.73	49.73	49.73	49.73	49.73	-
May 21, 2025	49.73	49.73	49.73	49.73	49.73	-2.28%
May 20, 2025	50.89	50.89	50.89	50.89	50.89	0.30%
May 19, 2025	50.74	50.74	50.74	50.74	50.74	0.20%
May 16, 2025	50.64	50.64	50.64	50.64	50.64	0.88%
May 15, 2025	50.20	50.20	50.20	50.20	50.20	0.62%
May 14, 2025	49.89	49.89	49.89	49.89	49.89	-0.74%
May 13, 2025	50.26	50.26	50.26	50.26	50.26	0.34%
May 12, 2025	50.09	50.09	50.09	50.09	50.09	3.81%
May 9, 2025	48.25	48.25	48.25	48.25	48.25	-0.17%
May 8, 2025	48.33	48.33	48.33	48.33	48.33	1.24%
May 7, 2025	47.74	47.74	47.74	47.74	47.74	0.70%
May 6, 2025	47.41	47.41	47.41	47.41	47.41	-1.33%
May 5, 2025	48.05	48.05	48.05	48.05	48.05	-0.25%
May 2, 2025	48.17	48.17	48.17	48.17	48.17	2.18%
May 1, 2025	47.14	47.14	47.14	47.14	47.14	0.58%
Apr 30, 2025	46.87	46.87	46.87	46.87	46.87	0.28%
Apr 29, 2025	46.74	46.74	46.74	46.74	46.74	1.04%
Apr 28, 2025	46.26	46.26	46.26	46.26	46.26	0.59%
Apr 25, 2025	45.99	45.99	45.99	45.99	45.99	0.35%
Apr 24, 2025	45.83	45.83	45.83	45.83	45.83	2.99%
Apr 23, 2025	44.50	44.50	44.50	44.50	44.50	1.71%
Apr 22, 2025	43.75	43.75	43.75	43.75	43.75	2.56%
Apr 21, 2025	42.66	42.66	42.66	42.66	42.66	-2.45%
Apr 17, 2025	43.73	43.73	43.73	43.73	43.73	0.55%
Apr 16, 2025	43.49	43.49	43.49	43.49	43.49	-1.25%
Apr 15, 2025	44.04	44.04	44.04	44.04	44.04	0.32%
Apr 14, 2025	43.90	43.90	43.90	43.90	43.90	1.20%
Apr 11, 2025	43.38	43.38	43.38	43.38	43.38	2.34%
Apr 10, 2025	42.39	42.39	42.39	42.39	42.39	-3.86%
Apr 9, 2025	44.09	44.09	44.09	44.09	44.09	9.54%
Apr 8, 2025	40.25	40.25	40.25	40.25	40.25	-2.04%
Apr 7, 2025	41.09	41.09	41.09	41.09	41.09	0.20%
Apr 4, 2025	41.01	41.01	41.01	41.01	41.01	-5.66%