Eventide Gilead Class A (ETAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.89
-0.03 (-0.06%)
Apr 2, 2026, 4:00 PM EST
ETAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.06% |
| Apr 1, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 1.07% |
| Mar 31, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 4.16% |
| Mar 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.08% |
| Mar 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -2.36% |
| Mar 26, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.78% |
| Mar 25, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.87% |
| Mar 24, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.04% |
| Mar 23, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.51% |
| Mar 20, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -2.37% |
| Mar 19, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.85% |
| Mar 18, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% |
| Mar 17, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.03% |
| Mar 16, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 1.16% |
| Mar 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.12% |
| Mar 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -3.19% |
| Mar 11, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.50% |
| Mar 10, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.84% |
| Mar 9, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 1.63% |
| Mar 6, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.64% |
| Mar 5, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -1.30% |
| Mar 4, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.11% |
| Mar 3, 2026 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -1.78% |
| Mar 2, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | - |
| Feb 27, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -1.15% |
| Feb 26, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.29% |
| Feb 25, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.11% |
| Feb 24, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.26% |
| Feb 23, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.91% |
| Feb 20, 2026 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.16% |
| Feb 19, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.32% |
| Feb 18, 2026 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.98% |
| Feb 17, 2026 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.38% |
| Feb 13, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.99% |
| Feb 12, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -3.14% |
| Feb 11, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.09% |
| Feb 10, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.09% |
| Feb 9, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.31% |
| Feb 6, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 3.52% |
| Feb 5, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -1.90% |
| Feb 4, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -1.53% |
| Feb 3, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | -0.29% |
| Feb 2, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 1.03% |
| Jan 30, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | -1.04% |
| Jan 29, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.78% |
| Jan 28, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | -0.64% |
| Jan 27, 2026 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.66% |
| Jan 26, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.83% |
| Jan 23, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -1.56% |
| Jan 22, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.89% |