Eventide Gilead Class A (ETAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.80
+0.45 (0.72%)
Aug 26, 2026, 4:00 PM EST
ETAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.72% |
| Aug 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.24% |
| Aug 24, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -1.32% |
| Aug 21, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.67% |
| Aug 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.95% |
| Aug 19, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.41% |
| Aug 18, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -1.81% |
| Aug 17, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | 0.19% |
| Aug 14, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.09% |
| Aug 13, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.45% |
| Aug 12, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.96% |
| Aug 11, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.52% |
| Aug 10, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.44% |
| Aug 7, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 2.17% |
| Aug 6, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | -0.85% |
| Aug 5, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.78% |
| Aug 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 2.90% |
| Aug 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 1.44% |
| Jul 31, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.25% |
| Jul 30, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 2.79% |
| Jul 29, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -1.58% |
| Jul 28, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -1.37% |
| Jul 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.56% |
| Jul 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -1.47% |
| Jul 23, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.66% |
| Jul 22, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -1.41% |
| Jul 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 1.68% |
| Jul 20, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.66% |
| Jul 17, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.59% |
| Jul 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.60% |
| Jul 15, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.17% |
| Jul 14, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.84% |
| Jul 13, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | -1.20% |
| Jul 10, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | -0.82% |
| Jul 9, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.95% |
| Jul 8, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -0.87% |
| Jul 7, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -1.70% |
| Jul 6, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.91% |
| Jul 2, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.75% |
| Jul 1, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -1.04% |
| Jun 30, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | 1.37% |
| Jun 29, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 1.99% |
| Jun 26, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.48% |
| Jun 25, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | 2.01% |
| Jun 24, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.36% |
| Jun 23, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -2.21% |
| Jun 22, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.73% |
| Jun 18, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.71% |
| Jun 17, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.39% |
| Jun 16, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | -1.53% |