ETAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.46	63.46	63.46	63.46	63.46	-0.87%
Jul 7, 2026	64.02	64.02	64.02	64.02	64.02	-1.70%
Jul 6, 2026	65.13	65.13	65.13	65.13	65.13	0.91%
Jul 2, 2026	64.54	64.54	64.54	64.54	64.54	-1.75%
Jul 1, 2026	65.69	65.69	65.69	65.69	65.69	-1.04%
Jun 30, 2026	66.38	66.38	66.38	66.38	66.38	1.37%
Jun 29, 2026	65.48	65.48	65.48	65.48	65.48	1.99%
Jun 26, 2026	64.20	64.20	64.20	64.20	64.20	-0.48%
Jun 25, 2026	64.51	64.51	64.51	64.51	64.51	2.01%
Jun 24, 2026	63.24	63.24	63.24	63.24	63.24	1.36%
Jun 23, 2026	62.39	62.39	62.39	62.39	62.39	-2.21%
Jun 22, 2026	63.80	63.80	63.80	63.80	63.80	0.73%
Jun 18, 2026	63.34	63.34	63.34	63.34	63.34	2.71%
Jun 17, 2026	61.67	61.67	61.67	61.67	61.67	-0.39%
Jun 16, 2026	61.91	61.91	61.91	61.91	61.91	-1.53%
Jun 15, 2026	62.87	62.87	62.87	62.87	62.87	1.42%
Jun 12, 2026	61.99	61.99	61.99	61.99	61.99	0.54%
Jun 11, 2026	61.66	61.66	61.66	61.66	61.66	3.56%
Jun 10, 2026	59.54	59.54	59.54	59.54	59.54	-1.75%
Jun 9, 2026	60.60	60.60	60.60	60.60	60.60	0.61%
Jun 8, 2026	60.23	60.23	60.23	60.23	60.23	0.85%
Jun 5, 2026	59.72	59.72	59.72	59.72	59.72	-3.43%
Jun 4, 2026	61.84	61.84	61.84	61.84	61.84	0.93%
Jun 3, 2026	61.27	61.27	61.27	61.27	61.27	-0.45%
Jun 2, 2026	61.55	61.55	61.55	61.55	61.55	-0.03%
Jun 1, 2026	61.57	61.57	61.57	61.57	61.57	0.20%
May 29, 2026	61.45	61.45	61.45	61.45	61.45	0.20%
May 28, 2026	61.33	61.33	61.33	61.33	61.33	0.74%
May 27, 2026	60.88	60.88	60.88	60.88	60.88	-0.18%
May 26, 2026	60.99	60.99	60.99	60.99	60.99	1.51%
May 22, 2026	60.08	60.08	60.08	60.08	60.08	1.23%
May 21, 2026	59.35	59.35	59.35	59.35	59.35	0.63%
May 20, 2026	58.98	58.98	58.98	58.98	58.98	3.26%
May 19, 2026	57.12	57.12	57.12	57.12	57.12	-0.52%
May 18, 2026	57.42	57.42	57.42	57.42	57.42	-0.95%
May 15, 2026	57.97	57.97	57.97	57.97	57.97	-2.39%
May 14, 2026	59.39	59.39	59.39	59.39	59.39	1.05%
May 13, 2026	58.77	58.77	58.77	58.77	58.77	0.34%
May 12, 2026	58.57	58.57	58.57	58.57	58.57	-0.15%
May 11, 2026	58.66	58.66	58.66	58.66	58.66	0.70%
May 8, 2026	58.25	58.25	58.25	58.25	58.25	-0.05%
May 7, 2026	58.28	58.28	58.28	58.28	58.28	1.69%
May 6, 2026	57.31	57.31	57.31	57.31	57.31	1.22%
May 5, 2026	56.62	56.62	56.62	56.62	56.62	0.48%
May 4, 2026	56.35	56.35	56.35	56.35	56.35	0.50%
May 1, 2026	56.07	56.07	56.07	56.07	56.07	-0.09%
Apr 30, 2026	56.12	56.12	56.12	56.12	56.12	3.07%
Apr 29, 2026	54.45	54.45	54.45	54.45	54.45	-0.07%
Apr 28, 2026	54.49	54.49	54.49	54.49	54.49	-1.46%
Apr 27, 2026	55.30	55.30	55.30	55.30	55.30	-0.41%