ETAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.18	59.18	59.18	59.18	59.18	0.70%
Oct 14, 2026	58.77	58.77	58.77	58.77	58.77	-3.21%
Oct 13, 2026	60.72	60.72	60.72	60.72	60.72	-0.80%
Oct 12, 2026	61.21	61.21	61.21	61.21	61.21	-1.64%
Oct 9, 2026	62.23	62.23	62.23	62.23	62.23	1.50%
Oct 8, 2026	61.31	61.31	61.31	61.31	61.31	-1.34%
Oct 7, 2026	62.14	62.14	62.14	62.14	62.14	-1.41%
Oct 6, 2026	63.03	63.03	63.03	63.03	63.03	-0.17%
Oct 5, 2026	63.14	63.14	63.14	63.14	63.14	1.15%
Oct 2, 2026	62.42	62.42	62.42	62.42	62.42	1.20%
Oct 1, 2026	61.68	61.68	61.68	61.68	61.68	0.57%
Sep 30, 2026	61.33	61.33	61.33	61.33	61.33	-0.57%
Sep 29, 2026	61.68	61.68	61.68	61.68	61.68	0.23%
Sep 28, 2026	61.54	61.54	61.54	61.54	61.54	-0.36%
Sep 25, 2026	61.76	61.76	61.76	61.76	61.76	0.96%
Sep 24, 2026	61.17	61.17	61.17	61.17	61.17	-0.67%
Sep 23, 2026	61.58	61.58	61.58	61.58	61.58	-0.90%
Sep 22, 2026	62.14	62.14	62.14	62.14	62.14	1.25%
Sep 21, 2026	61.37	61.37	61.37	61.37	61.37	1.30%
Sep 18, 2026	60.58	60.58	60.58	60.58	60.58	0.05%
Sep 17, 2026	60.55	60.55	60.55	60.55	60.55	1.36%
Sep 16, 2026	59.74	59.74	59.74	59.74	59.74	1.10%
Sep 15, 2026	59.09	59.09	59.09	59.09	59.09	0.03%
Sep 14, 2026	59.07	59.07	59.07	59.07	59.07	-1.19%
Sep 11, 2026	59.78	59.78	59.78	59.78	59.78	0.54%
Sep 10, 2026	59.46	59.46	59.46	59.46	59.46	-1.69%
Sep 9, 2026	60.48	60.48	60.48	60.48	60.48	-1.83%
Sep 8, 2026	61.61	61.61	61.61	61.61	61.61	0.20%
Sep 4, 2026	61.49	61.49	61.49	61.49	61.49	0.67%
Sep 3, 2026	61.08	61.08	61.08	61.08	61.08	0.58%
Sep 2, 2026	60.73	60.73	60.73	60.73	60.73	-0.15%
Sep 1, 2026	60.82	60.82	60.82	60.82	60.82	-1.67%
Aug 31, 2026	61.85	61.85	61.85	61.85	61.85	-0.24%
Aug 28, 2026	62.00	62.00	62.00	62.00	62.00	-2.21%
Aug 27, 2026	63.40	63.40	63.40	63.40	63.40	0.96%
Aug 26, 2026	62.80	62.80	62.80	62.80	62.80	0.72%
Aug 25, 2026	62.35	62.35	62.35	62.35	62.35	0.24%
Aug 24, 2026	62.20	62.20	62.20	62.20	62.20	-1.32%
Aug 21, 2026	63.03	63.03	63.03	63.03	63.03	0.67%
Aug 20, 2026	62.61	62.61	62.61	62.61	62.61	-0.95%
Aug 19, 2026	63.21	63.21	63.21	63.21	63.21	-0.41%
Aug 18, 2026	63.47	63.47	63.47	63.47	63.47	-1.81%
Aug 17, 2026	64.64	64.64	64.64	64.64	64.64	0.19%
Aug 14, 2026	64.52	64.52	64.52	64.52	64.52	0.09%
Aug 13, 2026	64.46	64.46	64.46	64.46	64.46	0.45%
Aug 12, 2026	64.17	64.17	64.17	64.17	64.17	0.96%
Aug 11, 2026	63.56	63.56	63.56	63.56	63.56	0.52%
Aug 10, 2026	63.23	63.23	63.23	63.23	63.23	-0.44%
Aug 7, 2026	63.51	63.51	63.51	63.51	63.51	2.17%
Aug 6, 2026	62.16	62.16	62.16	62.16	62.16	-0.85%