ETAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	51.83	51.83	51.83	51.83	51.83	-0.52%
Feb 12, 2026	52.10	52.10	52.10	52.10	52.10	-0.72%
Feb 11, 2026	52.48	52.48	52.48	52.48	52.48	-0.38%
Feb 10, 2026	52.68	52.68	52.68	52.68	52.68	1.17%
Feb 9, 2026	52.07	52.07	52.07	52.07	52.07	0.27%
Feb 6, 2026	51.93	51.93	51.93	51.93	51.93	2.69%
Feb 5, 2026	50.57	50.57	50.57	50.57	50.57	-4.04%
Feb 4, 2026	52.70	52.70	52.70	52.70	52.70	-2.08%
Feb 3, 2026	53.82	53.82	53.82	53.82	53.82	0.86%
Feb 2, 2026	53.36	53.36	53.36	53.36	53.36	1.91%
Jan 30, 2026	52.36	52.36	52.36	52.36	52.36	-1.36%
Jan 29, 2026	53.08	53.08	53.08	53.08	53.08	0.70%
Jan 28, 2026	52.71	52.71	52.71	52.71	52.71	-2.17%
Jan 27, 2026	53.88	53.88	53.88	53.88	53.88	0.67%
Jan 26, 2026	53.52	53.52	53.52	53.52	53.52	-0.04%
Jan 23, 2026	53.54	53.54	53.54	53.54	53.54	-2.23%
Jan 22, 2026	54.76	54.76	54.76	54.76	54.76	1.58%
Jan 21, 2026	53.91	53.91	53.91	53.91	53.91	0.60%
Jan 20, 2026	53.59	53.59	53.59	53.59	53.59	0.70%
Jan 16, 2026	53.22	53.22	53.22	53.22	53.22	-0.34%
Jan 15, 2026	53.40	53.40	53.40	53.40	53.40	-1.02%
Jan 14, 2026	53.95	53.95	53.95	53.95	53.95	2.20%
Jan 13, 2026	52.79	52.79	52.79	52.79	52.79	-0.40%
Jan 12, 2026	53.00	53.00	53.00	53.00	53.00	-0.62%
Jan 9, 2026	53.33	53.33	53.33	53.33	53.33	-0.65%
Jan 8, 2026	53.68	53.68	53.68	53.68	53.68	-1.61%
Jan 7, 2026	54.56	54.56	54.56	54.56	54.56	3.27%
Jan 6, 2026	52.83	52.83	52.83	52.83	52.83	1.19%
Jan 5, 2026	52.21	52.21	52.21	52.21	52.21	-1.14%
Jan 2, 2026	52.81	52.81	52.81	52.81	52.81	-1.12%
Dec 31, 2025	53.41	53.41	53.41	53.41	53.41	0.43%
Dec 30, 2025	53.18	53.18	53.18	53.18	53.18	-1.23%
Dec 29, 2025	53.84	53.84	53.84	53.84	53.84	-0.41%
Dec 26, 2025	54.06	54.06	54.06	54.06	54.06	-0.75%
Dec 24, 2025	54.47	54.47	54.47	54.47	54.47	0.61%
Dec 23, 2025	54.14	54.14	54.14	54.14	54.14	-0.64%
Dec 22, 2025	54.49	54.49	54.49	54.49	54.49	2.46%
Dec 19, 2025	53.18	53.18	53.18	53.18	53.18	2.25%
Dec 18, 2025	52.01	52.01	52.01	52.01	52.01	-0.99%
Dec 17, 2025	52.53	52.53	52.53	52.53	52.53	-0.92%
Dec 16, 2025	53.02	53.02	53.02	53.02	53.02	-0.51%
Dec 15, 2025	53.29	53.29	53.29	53.29	53.29	-1.04%
Dec 12, 2025	53.85	53.85	53.85	53.85	53.85	-0.24%
Dec 11, 2025	53.98	53.98	53.98	53.98	53.98	0.33%
Dec 10, 2025	53.80	53.80	53.80	53.80	53.80	0.67%
Dec 9, 2025	53.44	53.44	53.44	53.44	53.44	-1.46%
Dec 8, 2025	54.23	54.23	54.23	54.23	54.23	0.82%
Dec 5, 2025	53.79	53.79	53.79	53.79	53.79	-0.44%
Dec 4, 2025	54.03	54.03	54.03	54.03	54.03	0.54%
Dec 3, 2025	53.74	53.74	53.74	53.74	53.74	1.99%