ETAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	35.13	35.13	35.13	35.13	-	-
Aug 4, 2025	35.13	35.13	35.13	35.13	35.13	1.06%
Aug 1, 2025	34.76	34.76	34.76	34.76	34.76	0.67%
Jul 31, 2025	34.53	34.53	34.53	34.53	34.53	-0.26%
Jul 30, 2025	34.62	34.62	34.62	34.62	34.62	1.02%
Jul 29, 2025	34.27	34.27	34.27	34.27	34.27	0.20%
Jul 28, 2025	34.20	34.20	34.20	34.20	34.20	1.42%
Jul 25, 2025	33.72	33.72	33.72	33.72	33.72	-0.03%
Jul 24, 2025	33.73	33.73	33.73	33.73	33.73	-0.62%
Jul 23, 2025	33.94	33.94	33.94	33.94	33.94	1.10%
Jul 22, 2025	33.57	33.57	33.57	33.57	33.57	0.57%
Jul 21, 2025	33.38	33.38	33.38	33.38	33.38	-0.48%
Jul 18, 2025	33.54	33.54	33.54	33.54	33.54	-1.87%
Jul 17, 2025	34.18	34.18	34.18	34.18	34.18	0.62%
Jul 16, 2025	33.97	33.97	33.97	33.97	33.97	1.13%
Jul 15, 2025	33.59	33.59	33.59	33.59	33.59	-1.38%
Jul 14, 2025	34.06	34.06	34.06	34.06	34.06	1.58%
Jul 11, 2025	33.53	33.53	33.53	33.53	33.53	-1.15%
Jul 10, 2025	33.92	33.92	33.92	33.92	33.92	0.65%
Jul 9, 2025	33.70	33.70	33.70	33.70	33.70	3.82%
Jul 8, 2025	32.46	32.46	32.46	32.46	32.46	0.03%
Jul 7, 2025	32.45	32.45	32.45	32.45	32.45	-1.40%
Jul 3, 2025	32.91	32.91	32.91	32.91	32.91	0.49%
Jul 2, 2025	32.75	32.75	32.75	32.75	32.75	1.02%
Jul 1, 2025	32.42	32.42	32.42	32.42	32.42	-1.55%
Jun 30, 2025	32.93	32.93	32.93	32.93	32.93	-0.09%
Jun 27, 2025	32.96	32.96	32.96	32.96	32.96	-0.15%
Jun 26, 2025	33.01	33.01	33.01	33.01	33.01	-0.03%
Jun 25, 2025	33.02	33.02	33.02	33.02	33.02	-0.93%
Jun 24, 2025	33.33	33.33	33.33	33.33	33.33	2.24%
Jun 23, 2025	32.60	32.60	32.60	32.60	32.60	0.25%
Jun 20, 2025	32.52	32.52	32.52	32.52	32.52	0.09%
Jun 18, 2025	32.49	32.49	32.49	32.49	32.49	0.84%
Jun 17, 2025	32.22	32.22	32.22	32.22	32.22	-1.29%
Jun 16, 2025	32.64	32.64	32.64	32.64	32.64	-0.15%
Jun 13, 2025	32.69	32.69	32.69	32.69	32.69	-0.67%
Jun 12, 2025	32.91	32.91	32.91	32.91	32.91	-0.21%
Jun 11, 2025	32.98	32.98	32.98	32.98	32.98	-0.84%
Jun 10, 2025	33.26	33.26	33.26	33.26	33.26	2.37%
Jun 9, 2025	32.49	32.49	32.49	32.49	32.49	-0.03%
Jun 6, 2025	32.50	32.50	32.50	32.50	32.50	1.21%
Jun 5, 2025	32.11	32.11	32.11	32.11	32.11	1.20%
Jun 4, 2025	31.73	31.73	31.73	31.73	31.73	0.32%
Jun 3, 2025	31.63	31.63	31.63	31.63	31.63	0.06%
Jun 2, 2025	31.61	31.61	31.61	31.61	31.61	3.57%
May 30, 2025	30.52	30.52	30.52	30.52	30.52	0.56%
May 29, 2025	30.35	30.35	30.35	30.35	30.35	2.02%
May 28, 2025	29.75	29.75	29.75	29.75	29.75	-1.39%
May 27, 2025	30.17	30.17	30.17	30.17	30.17	0.30%
May 23, 2025	30.08	30.08	30.08	30.08	30.08	-0.13%