Eventide Healthcare & Life Sciences Fund Class A Shares (ETAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.92
+0.22 (0.65%)
Jul 11, 2025, 8:05 AM EDT

ETAHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 33.92 33.92 33.92 33.92 33.92 0.65%
Jul 9, 2025 33.70 33.70 33.70 33.70 33.70 3.82%
Jul 8, 2025 32.46 32.46 32.46 32.46 32.46 0.03%
Jul 7, 2025 32.45 32.45 32.45 32.45 32.45 -1.40%
Jul 3, 2025 32.91 32.91 32.91 32.91 32.91 0.49%
Jul 2, 2025 32.75 32.75 32.75 32.75 32.75 1.02%
Jul 1, 2025 32.42 32.42 32.42 32.42 32.42 -1.55%
Jun 30, 2025 32.93 32.93 32.93 32.93 32.93 -0.09%
Jun 27, 2025 32.96 32.96 32.96 32.96 32.96 -0.15%
Jun 26, 2025 33.01 33.01 33.01 33.01 33.01 -0.03%
Jun 25, 2025 33.02 33.02 33.02 33.02 33.02 -0.93%
Jun 24, 2025 33.33 33.33 33.33 33.33 33.33 2.24%
Jun 23, 2025 32.60 32.60 32.60 32.60 32.60 0.25%
Jun 20, 2025 32.52 32.52 32.52 32.52 32.52 0.09%
Jun 18, 2025 32.49 32.49 32.49 32.49 32.49 0.84%
Jun 17, 2025 32.22 32.22 32.22 32.22 32.22 -1.29%
Jun 16, 2025 32.64 32.64 32.64 32.64 32.64 -0.15%
Jun 13, 2025 32.69 32.69 32.69 32.69 32.69 -0.67%
Jun 12, 2025 32.91 32.91 32.91 32.91 32.91 -0.21%
Jun 11, 2025 32.98 32.98 32.98 32.98 32.98 -0.84%
Jun 10, 2025 33.26 33.26 33.26 33.26 33.26 2.37%
Jun 9, 2025 32.49 32.49 32.49 32.49 32.49 -0.03%
Jun 6, 2025 32.50 32.50 32.50 32.50 32.50 1.21%
Jun 5, 2025 32.11 32.11 32.11 32.11 32.11 1.20%
Jun 4, 2025 31.73 31.73 31.73 31.73 31.73 0.32%
Jun 3, 2025 31.63 31.63 31.63 31.63 31.63 0.06%
Jun 2, 2025 31.61 31.61 31.61 31.61 31.61 3.57%
May 30, 2025 30.52 30.52 30.52 30.52 30.52 0.56%
May 29, 2025 30.35 30.35 30.35 30.35 30.35 2.02%
May 28, 2025 29.75 29.75 29.75 29.75 29.75 -1.39%
May 27, 2025 30.17 30.17 30.17 30.17 30.17 0.30%
May 23, 2025 30.08 30.08 30.08 30.08 30.08 -0.13%
May 22, 2025 30.12 30.12 30.12 30.12 30.12 -0.56%
May 21, 2025 30.29 30.29 30.29 30.29 30.29 -2.51%
May 20, 2025 31.07 31.07 31.07 31.07 31.07 1.74%
May 19, 2025 30.54 30.54 30.54 30.54 30.54 0.36%
May 16, 2025 30.43 30.43 30.43 30.43 30.43 1.67%
May 15, 2025 29.93 29.93 29.93 29.93 29.93 1.60%
May 14, 2025 29.46 29.46 29.46 29.46 29.46 -1.47%
May 13, 2025 29.90 29.90 29.90 29.90 29.90 -1.87%
May 12, 2025 30.47 30.47 30.47 30.47 30.47 3.50%
May 9, 2025 29.44 29.44 29.44 29.44 29.44 -1.64%
May 8, 2025 29.93 29.93 29.93 29.93 29.93 1.22%
May 7, 2025 29.57 29.57 29.57 29.57 29.57 0.20%
May 6, 2025 29.51 29.51 29.51 29.51 29.51 -5.20%
May 5, 2025 31.13 31.13 31.13 31.13 31.13 -0.80%
May 2, 2025 31.38 31.38 31.38 31.38 31.38 1.45%
May 1, 2025 30.93 30.93 30.93 30.93 30.93 0.10%
Apr 30, 2025 30.90 30.90 30.90 30.90 30.90 0.55%
Apr 29, 2025 30.73 30.73 30.73 30.73 30.73 1.59%