ETAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	48.93	48.93	48.93	48.93	48.93	2.04%
Oct 14, 2026	47.95	47.95	47.95	47.95	47.95	-0.79%
Oct 13, 2026	48.33	48.33	48.33	48.33	48.33	-3.49%
Oct 12, 2026	50.08	50.08	50.08	50.08	50.08	-1.24%
Oct 9, 2026	50.71	50.71	50.71	50.71	50.71	2.28%
Oct 8, 2026	49.58	49.58	49.58	49.58	49.58	-1.27%
Oct 7, 2026	50.22	50.22	50.22	50.22	50.22	-0.50%
Oct 6, 2026	50.47	50.47	50.47	50.47	50.47	-3.35%
Oct 5, 2026	52.22	52.22	52.22	52.22	52.22	0.95%
Oct 2, 2026	51.73	51.73	51.73	51.73	51.73	-0.37%
Oct 1, 2026	51.92	51.92	51.92	51.92	51.92	-2.06%
Sep 30, 2026	53.01	53.01	53.01	53.01	53.01	0.34%
Sep 29, 2026	52.83	52.83	52.83	52.83	52.83	-0.45%
Sep 28, 2026	53.07	53.07	53.07	53.07	53.07	1.07%
Sep 25, 2026	52.51	52.51	52.51	52.51	52.51	-1.37%
Sep 24, 2026	53.24	53.24	53.24	53.24	53.24	-0.50%
Sep 23, 2026	53.51	53.51	53.51	53.51	53.51	-4.14%
Sep 22, 2026	55.82	55.82	55.82	55.82	55.82	0.90%
Sep 21, 2026	55.32	55.32	55.32	55.32	55.32	-0.36%
Sep 18, 2026	55.52	55.52	55.52	55.52	55.52	-1.14%
Sep 17, 2026	56.16	56.16	56.16	56.16	56.16	1.43%
Sep 16, 2026	55.37	55.37	55.37	55.37	55.37	0.27%
Sep 15, 2026	55.22	55.22	55.22	55.22	55.22	-1.15%
Sep 14, 2026	55.86	55.86	55.86	55.86	55.86	0.90%
Sep 11, 2026	55.36	55.36	55.36	55.36	55.36	-0.61%
Sep 10, 2026	55.70	55.70	55.70	55.70	55.70	-1.69%
Sep 9, 2026	56.66	56.66	56.66	56.66	56.66	-2.23%
Sep 8, 2026	57.95	57.95	57.95	57.95	57.95	-0.52%
Sep 4, 2026	58.25	58.25	58.25	58.25	58.25	0.85%
Sep 3, 2026	57.76	57.76	57.76	57.76	57.76	0.12%
Sep 2, 2026	57.69	57.69	57.69	57.69	57.69	0.93%
Sep 1, 2026	57.16	57.16	57.16	57.16	57.16	0.32%
Aug 31, 2026	56.98	56.98	56.98	56.98	56.98	-0.30%
Aug 28, 2026	57.15	57.15	57.15	57.15	57.15	-2.86%
Aug 27, 2026	58.83	58.83	58.83	58.83	58.83	-0.69%
Aug 26, 2026	59.24	59.24	59.24	59.24	59.24	-0.24%
Aug 25, 2026	59.38	59.38	59.38	59.38	59.38	1.23%
Aug 24, 2026	58.66	58.66	58.66	58.66	58.66	-0.56%
Aug 21, 2026	58.99	58.99	58.99	58.99	58.99	0.58%
Aug 20, 2026	58.65	58.65	58.65	58.65	58.65	-2.54%
Aug 19, 2026	60.18	60.18	60.18	60.18	60.18	2.33%
Aug 18, 2026	58.81	58.81	58.81	58.81	58.81	1.59%
Aug 17, 2026	57.89	57.89	57.89	57.89	57.89	0.28%
Aug 14, 2026	57.73	57.73	57.73	57.73	57.73	0.87%
Aug 13, 2026	57.23	57.23	57.23	57.23	57.23	-1.02%
Aug 12, 2026	57.82	57.82	57.82	57.82	57.82	0.96%
Aug 11, 2026	57.27	57.27	57.27	57.27	57.27	0.60%
Aug 10, 2026	56.93	56.93	56.93	56.93	56.93	-0.91%
Aug 7, 2026	57.45	57.45	57.45	57.45	57.45	1.30%
Aug 6, 2026	56.71	56.71	56.71	56.71	56.71	1.69%