Eventide Healthcare & Life Sciences Fund Class A Shares (ETAHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.24
-0.14 (-0.24%)
Aug 27, 2026, 8:05 AM EST
ETAHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.24% |
| Aug 25, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.23% |
| Aug 24, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.56% |
| Aug 21, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.58% |
| Aug 20, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -2.54% |
| Aug 19, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 2.33% |
| Aug 18, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.59% |
| Aug 17, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.28% |
| Aug 14, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.87% |
| Aug 13, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -1.02% |
| Aug 12, 2026 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | 0.96% |
| Aug 11, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | 0.60% |
| Aug 10, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -0.91% |
| Aug 7, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 1.30% |
| Aug 6, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.69% |
| Aug 5, 2026 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.31% |
| Aug 4, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 3.27% |
| Aug 3, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.11% |
| Jul 31, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.61% |
| Jul 30, 2026 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 2.89% |
| Jul 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.86% |
| Jul 28, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.56% |
| Jul 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.56% |
| Jul 24, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -1.09% |
| Jul 23, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.59% |
| Jul 22, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -1.85% |
| Jul 21, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 2.86% |
| Jul 20, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | -3.01% |
| Jul 17, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 1.94% |
| Jul 16, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -2.56% |
| Jul 15, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.76% |
| Jul 14, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.09% |
| Jul 13, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -2.51% |
| Jul 10, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -2.32% |
| Jul 9, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 1.08% |
| Jul 8, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.50% |
| Jul 7, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 2.22% |
| Jul 6, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | -0.30% |
| Jul 2, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 1.88% |
| Jul 1, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -0.74% |
| Jun 30, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.20% |
| Jun 29, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 1.51% |
| Jun 26, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 2.27% |
| Jun 25, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 2.22% |
| Jun 24, 2026 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.90% |
| Jun 23, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0.42% |
| Jun 22, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 4.22% |
| Jun 18, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.26% |
| Jun 17, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 1.57% |
| Jun 16, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.68% |