Eventide Balanced Fund Class A (ETAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.02 (0.14%)
Jul 11, 2025, 8:05 AM EDT

ETAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 14.73 14.73 14.73 14.73 - -
Jul 10, 2025 14.73 14.73 14.73 14.73 14.73 0.14%
Jul 9, 2025 14.71 14.71 14.71 14.71 14.71 0.48%
Jul 8, 2025 14.64 14.64 14.64 14.64 14.64 -0.27%
Jul 7, 2025 14.68 14.68 14.68 14.68 14.68 -0.34%
Jul 3, 2025 14.73 14.73 14.73 14.73 14.73 0.20%
Jul 2, 2025 14.70 14.70 14.70 14.70 14.70 0.07%
Jul 1, 2025 14.69 14.69 14.69 14.69 14.69 -
Jun 30, 2025 14.69 14.69 14.69 14.69 14.69 0.27%
Jun 27, 2025 14.65 14.65 14.65 14.65 14.65 -
Jun 26, 2025 14.65 14.65 14.65 14.65 14.65 0.48%
Jun 25, 2025 14.58 14.58 14.58 14.58 14.58 -0.55%
Jun 24, 2025 14.66 14.66 14.66 14.66 14.66 0.76%
Jun 23, 2025 14.55 14.55 14.55 14.55 14.55 0.69%
Jun 20, 2025 14.45 14.45 14.45 14.45 14.45 0.28%
Jun 18, 2025 14.41 14.41 14.41 14.41 14.41 -
Jun 17, 2025 14.41 14.41 14.41 14.41 14.41 -0.35%
Jun 16, 2025 14.46 14.46 14.46 14.46 14.46 0.42%
Jun 13, 2025 14.40 14.40 14.40 14.40 14.40 -0.89%
Jun 12, 2025 14.53 14.53 14.53 14.53 14.53 0.48%
Jun 11, 2025 14.46 14.46 14.46 14.46 14.46 0.07%
Jun 10, 2025 14.45 14.45 14.45 14.45 14.45 0.14%
Jun 9, 2025 14.43 14.43 14.43 14.43 14.43 -0.07%
Jun 6, 2025 14.44 14.44 14.44 14.44 14.44 0.14%
Jun 5, 2025 14.42 14.42 14.42 14.42 14.42 -0.21%
Jun 4, 2025 14.45 14.45 14.45 14.45 14.45 -
Jun 3, 2025 14.45 14.45 14.45 14.45 14.45 0.42%
Jun 2, 2025 14.39 14.39 14.39 14.39 14.39 -
May 30, 2025 14.39 14.39 14.39 14.39 14.39 0.14%
May 29, 2025 14.37 14.37 14.37 14.37 14.37 -
May 28, 2025 14.37 14.37 14.37 14.37 14.35 -0.42%
May 27, 2025 14.43 14.43 14.43 14.43 14.41 1.12%
May 23, 2025 14.27 14.27 14.27 14.27 14.25 -0.07%
May 22, 2025 14.28 14.28 14.28 14.28 14.26 -0.07%
May 21, 2025 14.29 14.29 14.29 14.29 14.27 -1.18%
May 20, 2025 14.46 14.46 14.46 14.46 14.44 -0.28%
May 19, 2025 14.50 14.50 14.50 14.50 14.48 -
May 16, 2025 14.50 14.50 14.50 14.50 14.48 0.62%
May 15, 2025 14.41 14.41 14.41 14.41 14.39 0.77%
May 14, 2025 14.30 14.30 14.30 14.30 14.28 -0.35%
May 13, 2025 14.35 14.35 14.35 14.35 14.33 0.21%
May 12, 2025 14.32 14.32 14.32 14.32 14.30 1.06%
May 9, 2025 14.17 14.17 14.17 14.17 14.15 -
May 8, 2025 14.17 14.17 14.17 14.17 14.15 -
May 7, 2025 14.17 14.17 14.17 14.17 14.15 0.43%
May 6, 2025 14.11 14.11 14.11 14.11 14.09 -0.21%
May 5, 2025 14.14 14.14 14.14 14.14 14.12 -0.07%
May 2, 2025 14.15 14.15 14.15 14.15 14.13 0.86%
May 1, 2025 14.03 14.03 14.03 14.03 14.01 -0.21%
Apr 30, 2025 14.06 14.06 14.06 14.06 14.04 0.29%