Eventide Balanced Fund Class A (ETAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
-0.01 (-0.07%)
Jun 9, 2025, 4:00 PM EDT
ETAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jun 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jun 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jun 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Jun 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| May 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.35 | -0.42% |
| May 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | 1.12% |
| May 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.25 | -0.07% |
| May 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | -0.07% |
| May 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | -1.18% |
| May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.44 | -0.28% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.48 | - |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.48 | 0.62% |
| May 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | 0.77% |
| May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | -0.35% |
| May 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | 0.21% |
| May 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.30 | 1.06% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | - |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | - |
| May 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | 0.43% |
| May 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | -0.21% |
| May 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.12 | -0.07% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.13 | 0.86% |
| May 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.01 | -0.21% |
| Apr 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.04 | 0.29% |
| Apr 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.00 | 0.07% |
| Apr 28, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.99 | 0.29% |
| Apr 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | - |
| Apr 24, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.95 | 1.09% |
| Apr 23, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | 0.36% |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | 1.47% |
| Apr 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.55 | -1.60% |
| Apr 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.77 | 0.36% |
| Apr 16, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.72 | -0.65% |
| Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.81 | 0.07% |
| Apr 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.80 | 1.02% |
| Apr 11, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.66 | 0.59% |
| Apr 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.58 | -1.23% |
| Apr 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.75 | 3.38% |
| Apr 8, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.30 | -0.97% |
| Apr 7, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.43 | -0.81% |
| Apr 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.54 | -2.73% |
| Apr 3, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.92 | -2.52% |
| Apr 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | 0.56% |
| Apr 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.20 | 0.42% |
| Mar 31, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.14 | 0.35% |
| Mar 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | -0.70% |
| Mar 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | -0.42% |