Skip to main content
logo
Eventide Balanced Fund Class A (ETAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

ETAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.7314.7314.7314.7314.73-
Apr 1, 202614.7314.7314.7314.7314.730.41%
Mar 31, 202614.6714.6714.6714.6714.671.38%
Mar 30, 202614.4714.4714.4714.4714.47-0.55%
Mar 27, 202614.5514.5514.5514.5514.53-0.34%
Mar 26, 202614.6014.6014.6014.6014.58-1.22%
Mar 25, 202614.7814.7814.7814.7814.760.41%
Mar 24, 202614.7214.7214.7214.7214.700.48%
Mar 23, 202614.6514.6514.6514.6514.631.17%
Mar 20, 202614.4814.4814.4814.4814.46-1.36%
Mar 19, 202614.6814.6814.6814.6814.660.27%
Mar 18, 202614.6414.6414.6414.6414.62-0.54%
Mar 17, 202614.7214.7214.7214.7214.700.41%
Mar 16, 202614.6614.6614.6614.6614.640.69%
Mar 13, 202614.5614.5614.5614.5614.540.21%
Mar 12, 202614.5314.5314.5314.5314.51-1.36%
Mar 11, 202614.7314.7314.7314.7314.71-0.27%
Mar 10, 202614.7714.7714.7714.7714.75-0.07%
Mar 9, 202614.7814.7814.7814.7814.760.48%
Mar 6, 202614.7114.7114.7114.7114.69-1.34%
Mar 5, 202614.9114.9114.9114.9114.88-1.00%
Mar 4, 202615.0615.0615.0615.0615.030.13%
Mar 3, 202615.0415.0415.0415.0415.01-1.18%
Mar 2, 202615.2215.2215.2215.2215.19-
Feb 27, 202615.2215.2215.2215.2215.19-
Feb 26, 202615.2215.2215.2215.2215.190.13%
Feb 25, 202615.2015.2015.2015.2015.150.13%
Feb 24, 202615.1815.1815.1815.1815.130.60%
Feb 23, 202615.0915.0915.0915.0915.04-0.33%
Feb 20, 202615.1415.1415.1415.1415.090.53%
Feb 19, 202615.0615.0615.0615.0615.010.13%
Feb 18, 202615.0415.0415.0415.0414.990.27%
Feb 17, 202615.0015.0015.0015.0014.950.13%
Feb 13, 202614.9814.9814.9814.9814.930.81%
Feb 12, 202614.8614.8614.8614.8614.81-0.47%
Feb 11, 202614.9314.9314.9314.9314.880.34%
Feb 10, 202614.8814.8814.8814.8814.83-
Feb 9, 202614.8814.8814.8814.8814.830.07%
Feb 6, 202614.8714.8714.8714.8714.821.36%
Feb 5, 202614.6714.6714.6714.6714.62-0.27%
Feb 4, 202614.7114.7114.7114.7114.660.07%
Feb 3, 202614.7014.7014.7014.7014.65-
Feb 2, 202614.7014.7014.7014.7014.650.27%
Jan 30, 202614.6614.6614.6614.6614.61-0.61%
Jan 29, 202614.7514.7514.7514.7514.700.20%
Jan 28, 202614.7214.7214.7214.7214.650.14%
Jan 27, 202614.7014.7014.7014.7014.630.20%
Jan 26, 202614.6714.6714.6714.6714.600.27%
Jan 23, 202614.6314.6314.6314.6314.56-0.20%
Jan 22, 202614.6614.6614.6614.6614.59-0.27%