Eventide Balanced Fund Class A (ETAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
+0.12 (0.81%)
Feb 17, 2026, 8:05 AM EST
ETAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | - | -5.73% |
| Feb 13, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Feb 12, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Feb 11, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Feb 10, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | - |
| Feb 9, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
| Feb 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.41% |
| Feb 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Feb 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Feb 3, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Feb 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.32% |
| Jan 30, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Jan 29, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.19% |
| Jan 28, 2026 | 15.60 | 15.60 | 15.60 | 15.62 | 15.60 | 0.13% |
| Jan 27, 2026 | 15.58 | 15.58 | 15.58 | 15.60 | 15.58 | 0.26% |
| Jan 26, 2026 | 15.54 | 15.54 | 15.54 | 15.56 | 15.54 | 0.26% |
| Jan 23, 2026 | 15.50 | 15.50 | 15.50 | 15.52 | 15.50 | -0.19% |
| Jan 22, 2026 | 15.53 | 15.53 | 15.53 | 15.55 | 15.53 | -0.32% |
| Jan 21, 2026 | 15.58 | 15.58 | 15.58 | 15.60 | 15.58 | 1.04% |
| Jan 20, 2026 | 15.42 | 15.42 | 15.42 | 15.44 | 15.42 | -1.09% |
| Jan 16, 2026 | 15.59 | 15.59 | 15.59 | 15.61 | 15.59 | - |
| Jan 15, 2026 | 15.59 | 15.59 | 15.59 | 15.61 | 15.59 | 0.77% |
| Jan 14, 2026 | 15.47 | 15.47 | 15.47 | 15.49 | 15.47 | 0.06% |
| Jan 13, 2026 | 15.46 | 15.46 | 15.46 | 15.48 | 15.46 | 0.26% |
| Jan 12, 2026 | 15.42 | 15.42 | 15.42 | 15.44 | 15.42 | 0.19% |
| Jan 9, 2026 | 15.39 | 15.39 | 15.39 | 15.41 | 15.39 | 0.78% |
| Jan 8, 2026 | 15.27 | 15.27 | 15.27 | 15.29 | 15.27 | - |
| Jan 7, 2026 | 15.27 | 15.27 | 15.27 | 15.29 | 15.27 | -0.59% |
| Jan 6, 2026 | 15.36 | 15.36 | 15.36 | 15.38 | 15.36 | 0.39% |
| Jan 5, 2026 | 15.30 | 15.30 | 15.30 | 15.32 | 15.30 | 0.39% |
| Jan 2, 2026 | 15.24 | 15.24 | 15.24 | 15.26 | 15.24 | 0.66% |
| Dec 31, 2025 | 15.14 | 15.14 | 15.14 | 15.16 | 15.14 | -0.59% |
| Dec 30, 2025 | 15.23 | 15.23 | 15.23 | 15.25 | 15.23 | -0.07% |
| Dec 29, 2025 | 15.24 | 15.24 | 15.24 | 15.26 | 15.24 | -0.20% |
| Dec 26, 2025 | 15.25 | 15.25 | 15.25 | 15.29 | 15.25 | - |
| Dec 24, 2025 | 15.25 | 15.25 | 15.25 | 15.29 | 15.25 | 0.20% |
| Dec 23, 2025 | 15.22 | 15.22 | 15.22 | 15.26 | 15.22 | 0.13% |
| Dec 22, 2025 | 15.20 | 15.20 | 15.20 | 15.24 | 15.20 | 0.53% |
| Dec 19, 2025 | 15.12 | 15.12 | 15.12 | 15.16 | 15.12 | 0.13% |
| Dec 18, 2025 | 15.10 | 15.10 | 15.10 | 15.14 | 15.10 | 0.40% |
| Dec 17, 2025 | 15.04 | 15.04 | 15.04 | 15.08 | 15.04 | -0.66% |
| Dec 16, 2025 | 15.14 | 15.14 | 15.14 | 15.18 | 15.14 | -4.23% |
| Dec 15, 2025 | 15.21 | 15.21 | 15.21 | 15.85 | 15.21 | 0.13% |
| Dec 12, 2025 | 15.19 | 15.19 | 15.19 | 15.83 | 15.19 | -0.94% |
| Dec 11, 2025 | 15.34 | 15.34 | 15.34 | 15.98 | 15.33 | 0.38% |
| Dec 10, 2025 | 15.28 | 15.28 | 15.28 | 15.92 | 15.28 | 0.89% |
| Dec 9, 2025 | 15.14 | 15.14 | 15.14 | 15.78 | 15.14 | -0.32% |
| Dec 8, 2025 | 15.19 | 15.19 | 15.19 | 15.83 | 15.19 | -0.44% |
| Dec 5, 2025 | 15.26 | 15.26 | 15.26 | 15.90 | 15.26 | -0.13% |
| Dec 4, 2025 | 15.28 | 15.28 | 15.28 | 15.92 | 15.28 | 0.19% |