Eventide Balanced Fund Class A (ETAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.73
+0.02 (0.14%)
Jul 10, 2025, 4:00 PM EDT

ETAMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202514.7314.7314.7314.73-0.14%
Jul 9, 202514.7114.7114.7114.7114.710.48%
Jul 8, 202514.6414.6414.6414.6414.64-0.27%
Jul 7, 202514.6814.6814.6814.6814.68-0.34%
Jul 3, 202514.7314.7314.7314.7314.730.20%
Jul 2, 202514.7014.7014.7014.7014.700.07%
Jul 1, 202514.6914.6914.6914.6914.69-
Jun 30, 202514.6914.6914.6914.6914.690.27%
Jun 27, 202514.6514.6514.6514.6514.65-
Jun 26, 202514.6514.6514.6514.6514.650.48%
Jun 25, 202514.5814.5814.5814.5814.58-0.55%
Jun 24, 202514.6614.6614.6614.6614.660.76%
Jun 23, 202514.5514.5514.5514.5514.550.69%
Jun 20, 202514.4514.4514.4514.4514.450.28%
Jun 18, 202514.4114.4114.4114.4114.41-
Jun 17, 202514.4114.4114.4114.4114.41-0.35%
Jun 16, 202514.4614.4614.4614.4614.460.42%
Jun 13, 202514.4014.4014.4014.4014.40-0.89%
Jun 12, 202514.5314.5314.5314.5314.530.48%
Jun 11, 202514.4614.4614.4614.4614.460.07%
Jun 10, 202514.4514.4514.4514.4514.450.14%
Jun 9, 202514.4314.4314.4314.4314.43-0.07%
Jun 6, 202514.4414.4414.4414.4414.440.14%
Jun 5, 202514.4214.4214.4214.4214.42-0.21%
Jun 4, 202514.4514.4514.4514.4514.45-
Jun 3, 202514.4514.4514.4514.4514.450.42%
Jun 2, 202514.3914.3914.3914.3914.39-
May 30, 202514.3914.3914.3914.3914.390.14%
May 29, 202514.3714.3714.3714.3714.37-
May 28, 202514.3714.3714.3714.3714.35-0.42%
May 27, 202514.4314.4314.4314.4314.411.12%
May 23, 202514.2714.2714.2714.2714.25-0.07%
May 22, 202514.2814.2814.2814.2814.26-0.07%
May 21, 202514.2914.2914.2914.2914.27-1.18%
May 20, 202514.4614.4614.4614.4614.44-0.28%
May 19, 202514.5014.5014.5014.5014.48-
May 16, 202514.5014.5014.5014.5014.480.62%
May 15, 202514.4114.4114.4114.4114.390.77%
May 14, 202514.3014.3014.3014.3014.28-0.35%
May 13, 202514.3514.3514.3514.3514.330.21%
May 12, 202514.3214.3214.3214.3214.301.06%
May 9, 202514.1714.1714.1714.1714.15-
May 8, 202514.1714.1714.1714.1714.15-
May 7, 202514.1714.1714.1714.1714.150.43%
May 6, 202514.1114.1114.1114.1114.09-0.21%
May 5, 202514.1414.1414.1414.1414.12-0.07%
May 2, 202514.1514.1514.1514.1514.130.86%
May 1, 202514.0314.0314.0314.0314.01-0.21%
Apr 30, 202514.0614.0614.0614.0614.040.29%
Apr 29, 202514.0214.0214.0214.0214.000.07%