Eventide Balanced Fund Class A (ETAMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
+0.02 (0.14%)
Jul 11, 2025, 8:05 AM EDT
ETAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | - | 0.14% |
| Jul 9, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.48% |
| Jul 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Jul 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| Jul 3, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Jul 2, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
| Jul 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | - |
| Jun 30, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Jun 27, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | - |
| Jun 26, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.48% |
| Jun 25, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.55% |
| Jun 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| Jun 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jun 20, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jun 18, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Jun 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| Jun 16, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.42% |
| Jun 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Jun 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Jun 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Jun 10, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 9, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jun 6, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Jun 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.21% |
| Jun 4, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jun 3, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.42% |
| Jun 2, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 30, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| May 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 28, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.35 | -0.42% |
| May 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.41 | 1.12% |
| May 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.25 | -0.07% |
| May 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | -0.07% |
| May 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.27 | -1.18% |
| May 20, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.44 | -0.28% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.48 | - |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.48 | 0.62% |
| May 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | 0.77% |
| May 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | -0.35% |
| May 13, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.33 | 0.21% |
| May 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.30 | 1.06% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | - |
| May 8, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | - |
| May 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.15 | 0.43% |
| May 6, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | -0.21% |
| May 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.12 | -0.07% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.13 | 0.86% |
| May 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.01 | -0.21% |
| Apr 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.04 | 0.29% |
| Apr 29, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.00 | 0.07% |