ETAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.46	15.46	15.46	15.46	-	-
Jul 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.64%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.57	0.32%
Jul 2, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.26%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.82	0.51%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	0.40%
Jun 26, 2026	15.70	15.70	15.70	15.70	15.68	-0.70%
Jun 25, 2026	15.81	15.81	15.81	15.81	15.79	0.77%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.67	0.32%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.62	-1.08%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.79	0.77%
Jun 18, 2026	15.69	15.69	15.69	15.69	15.67	0.84%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.54	-0.51%
Jun 16, 2026	15.64	15.64	15.64	15.64	15.62	-0.45%
Jun 15, 2026	15.71	15.71	15.71	15.71	15.69	0.58%
Jun 12, 2026	15.62	15.62	15.62	15.62	15.60	0.65%
Jun 11, 2026	15.52	15.52	15.52	15.52	15.50	1.51%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.27	-1.04%
Jun 9, 2026	15.45	15.45	15.45	15.45	15.43	0.46%
Jun 8, 2026	15.38	15.38	15.38	15.38	15.36	0.20%
Jun 5, 2026	15.35	15.35	15.35	15.35	15.33	-1.54%
Jun 4, 2026	15.59	15.59	15.59	15.59	15.57	0.39%
Jun 3, 2026	15.53	15.53	15.53	15.53	15.51	0.19%
Jun 2, 2026	15.50	15.50	15.50	15.50	15.48	0.65%
Jun 1, 2026	15.40	15.40	15.40	15.40	15.38	-0.26%
May 29, 2026	15.44	15.44	15.44	15.44	15.42	0.19%
May 28, 2026	15.41	15.41	15.41	15.41	15.39	-0.21%
May 27, 2026	15.47	15.47	15.47	15.47	15.42	-0.64%
May 26, 2026	15.57	15.57	15.57	15.57	15.52	0.84%
May 22, 2026	15.44	15.44	15.44	15.44	15.39	0.65%
May 21, 2026	15.34	15.34	15.34	15.34	15.29	0.33%
May 20, 2026	15.29	15.29	15.29	15.29	15.24	0.99%
May 19, 2026	15.14	15.14	15.14	15.14	15.09	-0.46%
May 18, 2026	15.21	15.21	15.21	15.21	15.16	-0.33%
May 15, 2026	15.26	15.26	15.26	15.26	15.21	-1.29%
May 14, 2026	15.46	15.46	15.46	15.46	15.41	0.58%
May 13, 2026	15.37	15.37	15.37	15.37	15.32	0.07%
May 12, 2026	15.36	15.36	15.36	15.36	15.31	-0.38%
May 11, 2026	15.42	15.42	15.42	15.42	15.37	0.20%
May 8, 2026	15.39	15.39	15.39	15.39	15.34	0.19%
May 7, 2026	15.36	15.36	15.36	15.36	15.31	-1.09%
May 6, 2026	15.53	15.53	15.53	15.53	15.48	0.72%
May 5, 2026	15.42	15.42	15.42	15.42	15.37	0.32%
May 4, 2026	15.37	15.37	15.37	15.37	15.32	-0.25%
May 1, 2026	15.41	15.41	15.41	15.41	15.36	-0.13%
Apr 30, 2026	15.43	15.43	15.43	15.43	15.38	1.24%
Apr 29, 2026	15.24	15.24	15.24	15.24	15.19	-0.58%
Apr 28, 2026	15.35	15.35	15.35	15.35	15.28	-0.64%