ETAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	14.86	14.86	14.86	14.86	14.86	-
Oct 15, 2026	14.86	14.86	14.86	14.86	14.86	0.13%
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-0.87%
Oct 13, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Oct 12, 2026	14.96	14.96	14.96	14.96	14.96	0.07%
Oct 9, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Oct 8, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Oct 7, 2026	14.87	14.87	14.87	14.87	14.87	-0.73%
Oct 6, 2026	14.98	14.98	14.98	14.98	14.98	0.60%
Oct 5, 2026	14.89	14.89	14.89	14.89	14.89	0.20%
Oct 2, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Oct 1, 2026	14.81	14.81	14.81	14.81	14.81	0.82%
Sep 30, 2026	14.69	14.69	14.69	14.69	14.69	-0.41%
Sep 29, 2026	14.75	14.75	14.75	14.75	14.75	-0.10%
Sep 28, 2026	14.79	14.79	14.79	14.79	14.77	-0.54%
Sep 25, 2026	14.87	14.87	14.87	14.87	14.85	0.34%
Sep 24, 2026	14.82	14.82	14.82	14.82	14.80	-0.54%
Sep 23, 2026	14.90	14.90	14.90	14.90	14.88	-0.47%
Sep 22, 2026	14.97	14.97	14.97	14.97	14.95	0.13%
Sep 21, 2026	14.95	14.95	14.95	14.95	14.93	0.47%
Sep 18, 2026	14.88	14.88	14.88	14.88	14.86	0.07%
Sep 17, 2026	14.87	14.87	14.87	14.87	14.85	0.61%
Sep 16, 2026	14.78	14.78	14.78	14.78	14.76	-0.27%
Sep 15, 2026	14.82	14.82	14.82	14.82	14.80	-0.40%
Sep 14, 2026	14.88	14.88	14.88	14.88	14.86	-1.13%
Sep 11, 2026	15.05	15.05	15.05	15.05	15.03	0.60%
Sep 10, 2026	14.96	14.96	14.96	14.96	14.94	-1.12%
Sep 9, 2026	15.13	15.13	15.13	15.13	15.10	-0.53%
Sep 8, 2026	15.21	15.21	15.21	15.21	15.18	-0.13%
Sep 4, 2026	15.23	15.23	15.23	15.23	15.20	0.13%
Sep 3, 2026	15.21	15.21	15.21	15.21	15.18	0.66%
Sep 2, 2026	15.11	15.11	15.11	15.11	15.08	0.26%
Sep 1, 2026	15.07	15.07	15.07	15.07	15.05	-0.72%
Aug 31, 2026	15.18	15.18	15.18	15.18	15.15	-0.07%
Aug 28, 2026	15.19	15.19	15.19	15.19	15.16	-0.84%
Aug 27, 2026	15.34	15.34	15.34	15.34	15.29	-0.13%
Aug 26, 2026	15.36	15.36	15.36	15.36	15.31	0.53%
Aug 25, 2026	15.28	15.28	15.28	15.28	15.23	0.07%
Aug 24, 2026	15.27	15.27	15.27	15.27	15.22	-0.13%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.24	-0.13%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.26	-0.52%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.34	-0.39%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.40	-0.89%
Aug 17, 2026	15.59	15.59	15.59	15.59	15.54	0.06%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.53	0.13%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.51	0.25%
Aug 12, 2026	15.52	15.52	15.52	15.52	15.47	0.59%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.38	0.33%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.33	-0.26%
Aug 7, 2026	15.42	15.42	15.42	15.42	15.37	0.26%