ETAMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.36	15.36	15.36	15.36	-	-
Aug 26, 2026	15.36	15.36	15.36	15.36	15.36	0.52%
Aug 25, 2026	15.28	15.28	15.28	15.28	15.28	0.07%
Aug 24, 2026	15.27	15.27	15.27	15.27	15.27	-0.13%
Aug 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Aug 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.52%
Aug 19, 2026	15.39	15.39	15.39	15.39	15.39	-0.39%
Aug 18, 2026	15.45	15.45	15.45	15.45	15.45	-0.90%
Aug 17, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Aug 14, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Aug 13, 2026	15.56	15.56	15.56	15.56	15.56	0.26%
Aug 12, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Aug 11, 2026	15.43	15.43	15.43	15.43	15.43	0.33%
Aug 10, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%
Aug 7, 2026	15.42	15.42	15.42	15.42	15.42	0.26%
Aug 6, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Aug 5, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Aug 4, 2026	15.46	15.46	15.46	15.46	15.46	0.85%
Aug 3, 2026	15.33	15.33	15.33	15.33	15.33	0.52%
Jul 31, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jul 30, 2026	15.24	15.24	15.24	15.24	15.24	0.80%
Jul 29, 2026	15.14	15.14	15.14	15.14	15.12	-1.11%
Jul 28, 2026	15.31	15.31	15.31	15.31	15.29	-0.39%
Jul 27, 2026	15.37	15.37	15.37	15.37	15.35	-0.25%
Jul 24, 2026	15.41	15.41	15.41	15.41	15.39	-0.26%
Jul 23, 2026	15.45	15.45	15.45	15.45	15.43	-0.13%
Jul 22, 2026	15.47	15.47	15.47	15.47	15.45	0.06%
Jul 21, 2026	15.46	15.46	15.46	15.46	15.44	0.32%
Jul 20, 2026	15.41	15.41	15.41	15.41	15.39	-0.45%
Jul 17, 2026	15.48	15.48	15.48	15.48	15.46	-0.39%
Jul 16, 2026	15.54	15.54	15.54	15.54	15.52	0.13%
Jul 15, 2026	15.52	15.52	15.52	15.52	15.50	-0.45%
Jul 14, 2026	15.59	15.59	15.59	15.59	15.57	0.52%
Jul 13, 2026	15.51	15.51	15.51	15.51	15.49	-0.39%
Jul 10, 2026	15.57	15.57	15.57	15.57	15.55	0.06%
Jul 9, 2026	15.56	15.56	15.56	15.56	15.54	0.65%
Jul 8, 2026	15.46	15.46	15.46	15.46	15.44	-0.06%
Jul 7, 2026	15.47	15.47	15.47	15.47	15.45	-0.64%
Jul 6, 2026	15.57	15.57	15.57	15.57	15.55	0.32%
Jul 2, 2026	15.52	15.52	15.52	15.52	15.50	-0.64%
Jul 1, 2026	15.62	15.62	15.62	15.62	15.60	-1.27%
Jun 30, 2026	15.82	15.82	15.82	15.82	15.80	0.51%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.72	0.40%
Jun 26, 2026	15.70	15.70	15.70	15.70	15.66	-0.70%
Jun 25, 2026	15.81	15.81	15.81	15.81	15.77	0.77%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.65	0.32%
Jun 23, 2026	15.64	15.64	15.64	15.64	15.60	-1.08%
Jun 22, 2026	15.81	15.81	15.81	15.81	15.77	0.77%
Jun 18, 2026	15.69	15.69	15.69	15.69	15.65	0.84%
Jun 17, 2026	15.56	15.56	15.56	15.56	15.52	-0.51%