Eventide Dividend Growth Fund Class C (ETCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
-0.06 (-0.31%)
Aug 11, 2025, 4:00 PM EDT
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.31% |
| Aug 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.31% |
| Aug 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
| Aug 7, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Aug 6, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.37% |
| Aug 5, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| Aug 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00% |
| Aug 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Jul 31, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| Jul 30, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.14% |
| Jul 29, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Jul 28, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |
| Jul 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.52% |
| Jul 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.26% |
| Jul 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.73% |
| Jul 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.74% |
| Jul 21, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.83% |
| Jul 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
| Jul 17, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.37% |
| Jul 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Jul 15, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.35% |
| Jul 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jul 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.47% |
| Jul 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| Jul 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.68% |
| Jul 8, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.42% |
| Jul 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.57% |
| Jul 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.52% |
| Jul 2, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.21% |
| Jul 1, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.16% |
| Jun 30, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
| Jun 27, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.37% |
| Jun 26, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.58% |
| Jun 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.00% |
| Jun 24, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.11% |
| Jun 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.12% |
| Jun 20, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jun 18, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.05% |
| Jun 17, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.80% |
| Jun 16, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
| Jun 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.33% |
| Jun 12, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.53% |
| Jun 11, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Jun 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Jun 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16% |
| Jun 6, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.59% |
| Jun 5, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.27% |
| Jun 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.43% |
| Jun 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.97% |
| Jun 2, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.11% |