ETCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.21	20.21	20.21	20.21	20.21	1.30%
Feb 12, 2026	19.95	19.95	19.95	19.95	19.95	-1.29%
Feb 11, 2026	20.21	20.21	20.21	20.21	20.21	0.90%
Feb 10, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Feb 9, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
Feb 6, 2026	20.05	20.05	20.05	20.05	20.05	2.51%
Feb 5, 2026	19.56	19.56	19.56	19.56	19.56	-0.86%
Feb 4, 2026	19.73	19.73	19.73	19.73	19.73	0.20%
Feb 3, 2026	19.69	19.69	19.69	19.69	19.69	-
Feb 2, 2026	19.69	19.69	19.69	19.69	19.69	0.66%
Jan 30, 2026	19.56	19.56	19.56	19.56	19.56	-1.26%
Jan 29, 2026	19.81	19.81	19.81	19.81	19.81	0.41%
Jan 28, 2026	19.73	19.73	19.73	19.73	19.73	0.36%
Jan 27, 2026	19.66	19.66	19.66	19.66	19.66	0.36%
Jan 26, 2026	19.59	19.59	19.59	19.59	19.59	0.46%
Jan 23, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Jan 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.61%
Jan 21, 2026	19.74	19.74	19.74	19.74	19.74	1.86%
Jan 20, 2026	19.38	19.38	19.38	19.38	19.38	-1.82%
Jan 16, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Jan 15, 2026	19.71	19.71	19.71	19.71	19.71	1.44%
Jan 14, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Jan 13, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Jan 12, 2026	19.33	19.33	19.33	19.33	19.33	0.31%
Jan 9, 2026	19.27	19.27	19.27	19.27	19.27	1.26%
Jan 8, 2026	19.03	19.03	19.03	19.03	19.03	-
Jan 7, 2026	19.03	19.03	19.03	19.03	19.03	-1.30%
Jan 6, 2026	19.28	19.28	19.28	19.28	19.28	0.89%
Jan 5, 2026	19.11	19.11	19.11	19.11	19.11	0.74%
Jan 2, 2026	18.97	18.97	18.97	18.97	18.97	1.39%
Dec 31, 2025	18.71	18.71	18.71	18.71	18.71	-1.06%
Dec 30, 2025	18.91	18.91	18.91	18.91	18.91	-0.26%
Dec 29, 2025	18.96	18.96	18.96	18.96	18.96	-0.21%
Dec 26, 2025	19.00	19.00	19.00	19.00	19.00	-
Dec 24, 2025	19.00	19.00	19.00	19.00	19.00	0.26%
Dec 23, 2025	18.95	18.95	18.95	18.95	18.95	0.21%
Dec 22, 2025	18.91	18.91	18.91	18.91	18.91	0.96%
Dec 19, 2025	18.73	18.73	18.73	18.73	18.73	0.38%
Dec 18, 2025	18.66	18.66	18.66	18.66	18.66	0.76%
Dec 17, 2025	18.52	18.52	18.52	18.52	18.52	-1.28%
Dec 16, 2025	18.76	18.76	18.76	18.76	18.76	-3.55%
Dec 15, 2025	18.88	18.88	18.88	19.45	18.88	0.15%
Dec 12, 2025	18.85	18.85	18.85	19.42	18.85	-1.67%
Dec 11, 2025	19.17	19.17	19.17	19.75	19.17	0.66%
Dec 10, 2025	19.05	19.05	19.05	19.62	19.05	1.71%
Dec 9, 2025	18.73	18.73	18.73	19.29	18.73	-0.52%
Dec 8, 2025	18.82	18.82	18.82	19.39	18.82	-0.82%
Dec 5, 2025	18.98	18.98	18.98	19.55	18.98	-0.26%
Dec 4, 2025	19.03	19.03	19.03	19.60	19.03	0.46%
Dec 3, 2025	18.94	18.94	18.94	19.51	18.94	0.77%