Eventide Dividend Growth Fund Class C (ETCDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.21 (0.99%)
At close: Aug 26, 2026
ETCDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.99% |
| Aug 25, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| Aug 24, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.47% |
| Aug 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Aug 20, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.79% |
| Aug 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.83% |
| Aug 18, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.81% |
| Aug 17, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Aug 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Aug 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.18% |
| Aug 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.97% |
| Aug 11, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.51% |
| Aug 10, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.32% |
| Aug 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.37% |
| Aug 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.28% |
| Aug 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Aug 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.07% |
| Aug 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.75% |
| Jul 31, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.42% |
| Jul 30, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.28% |
| Jul 29, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.86% |
| Jul 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.79% |
| Jul 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Jul 24, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.64% |
| Jul 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.09% |
| Jul 22, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.28% |
| Jul 21, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.97% |
| Jul 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.87% |
| Jul 17, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.86% |
| Jul 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Jul 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Jul 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jul 13, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Jul 10, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.23% |
| Jul 9, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.24% |
| Jul 8, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.09% |
| Jul 7, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.05% |
| Jul 6, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.32% |
| Jul 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.17% |
| Jul 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -2.16% |
| Jun 30, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.98% |
| Jun 29, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Jun 26, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.33% |
| Jun 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.39% |
| Jun 24, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.36% |
| Jun 23, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.99% |
| Jun 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.48% |
| Jun 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.46% |
| Jun 17, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.81% |
| Jun 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |