ETCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.72	21.72	21.72	21.72	21.72	-0.09%
Jul 7, 2026	21.74	21.74	21.74	21.74	21.74	-1.05%
Jul 6, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	-1.17%
Jul 1, 2026	22.16	22.16	22.16	22.16	22.16	-2.16%
Jun 30, 2026	22.65	22.65	22.65	22.65	22.65	0.98%
Jun 29, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Jun 26, 2026	22.28	22.28	22.28	22.28	22.28	-1.33%
Jun 25, 2026	22.58	22.58	22.58	22.58	22.58	1.39%
Jun 24, 2026	22.27	22.27	22.27	22.27	22.27	0.36%
Jun 23, 2026	22.19	22.19	22.19	22.19	22.19	-1.99%
Jun 22, 2026	22.64	22.64	22.64	22.64	22.64	1.48%
Jun 18, 2026	22.31	22.31	22.31	22.31	22.31	1.46%
Jun 17, 2026	21.99	21.99	21.99	21.99	21.99	-0.81%
Jun 16, 2026	22.17	22.17	22.17	22.17	22.17	-0.89%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	0.95%
Jun 12, 2026	22.16	22.16	22.16	22.16	22.16	1.14%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.91	2.48%
Jun 10, 2026	21.38	21.38	21.38	21.38	21.38	-1.93%
Jun 9, 2026	21.80	21.80	21.80	21.80	21.80	0.83%
Jun 8, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
Jun 5, 2026	21.54	21.54	21.54	21.54	21.54	-2.58%
Jun 4, 2026	22.11	22.11	22.11	22.11	22.11	0.64%
Jun 3, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Jun 2, 2026	21.89	21.89	21.89	21.89	21.89	1.02%
Jun 1, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
May 29, 2026	21.71	21.71	21.71	21.71	21.71	0.28%
May 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.41%
May 27, 2026	21.74	21.74	21.74	21.74	21.74	-1.09%
May 26, 2026	21.98	21.98	21.98	21.98	21.98	1.24%
May 22, 2026	21.71	21.71	21.71	21.71	21.71	1.12%
May 21, 2026	21.47	21.47	21.47	21.47	21.47	0.56%
May 20, 2026	21.35	21.35	21.35	21.35	21.35	1.52%
May 19, 2026	21.03	21.03	21.03	21.03	21.03	-0.66%
May 18, 2026	21.17	21.17	21.17	21.17	21.17	-0.47%
May 15, 2026	21.27	21.27	21.27	21.27	21.27	-1.80%
May 14, 2026	21.66	21.66	21.66	21.66	21.66	0.88%
May 13, 2026	21.47	21.47	21.47	21.47	21.47	-
May 12, 2026	21.47	21.47	21.47	21.47	21.47	-0.56%
May 11, 2026	21.59	21.59	21.59	21.59	21.59	0.37%
May 8, 2026	21.51	21.51	21.51	21.51	21.51	-0.09%
May 7, 2026	21.53	21.53	21.53	21.53	21.53	-1.73%
May 6, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
May 5, 2026	21.73	21.73	21.73	21.73	21.73	0.84%
May 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.28%
May 1, 2026	21.61	21.61	21.61	21.61	21.61	-0.23%
Apr 30, 2026	21.66	21.66	21.66	21.66	21.66	1.98%
Apr 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.70%
Apr 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.93%
Apr 27, 2026	21.59	21.59	21.59	21.59	21.59	-0.32%