ETCDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	20.66	20.66	20.66	20.66	20.66	-1.62%
Oct 13, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
Oct 12, 2026	20.99	20.99	20.99	20.99	20.99	0.10%
Oct 9, 2026	20.97	20.97	20.97	20.97	20.97	0.72%
Oct 8, 2026	20.82	20.82	20.82	20.82	20.82	0.14%
Oct 7, 2026	20.79	20.79	20.79	20.79	20.79	-1.33%
Oct 6, 2026	21.07	21.07	21.07	21.07	21.07	0.96%
Oct 5, 2026	20.87	20.87	20.87	20.87	20.87	0.48%
Oct 2, 2026	20.77	20.77	20.77	20.77	20.77	0.78%
Oct 1, 2026	20.61	20.61	20.61	20.61	20.61	1.28%
Sep 30, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Sep 29, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Sep 28, 2026	20.53	20.53	20.53	20.53	20.53	-0.63%
Sep 25, 2026	20.66	20.66	20.66	20.66	20.66	0.58%
Sep 24, 2026	20.54	20.54	20.54	20.54	20.54	-0.77%
Sep 23, 2026	20.70	20.70	20.70	20.70	20.70	-0.24%
Sep 22, 2026	20.75	20.75	20.75	20.75	20.75	0.39%
Sep 21, 2026	20.67	20.67	20.67	20.67	20.67	0.83%
Sep 18, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Sep 17, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Sep 16, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
Sep 15, 2026	20.37	20.37	20.37	20.37	20.37	-0.68%
Sep 14, 2026	20.51	20.51	20.51	20.51	20.51	-2.10%
Sep 11, 2026	20.95	20.95	20.95	20.95	20.95	1.26%
Sep 10, 2026	20.69	20.69	20.69	20.69	20.69	-1.62%
Sep 9, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
Sep 8, 2026	21.22	21.22	21.22	21.22	21.22	-0.24%
Sep 4, 2026	21.27	21.27	21.27	21.27	21.27	0.38%
Sep 3, 2026	21.19	21.19	21.19	21.19	21.19	1.00%
Sep 2, 2026	20.98	20.98	20.98	20.98	20.98	0.53%
Sep 1, 2026	20.87	20.87	20.87	20.87	20.87	-1.28%
Aug 31, 2026	21.14	21.14	21.14	21.14	21.14	0.05%
Aug 28, 2026	21.13	21.13	21.13	21.13	21.13	-1.40%
Aug 27, 2026	21.43	21.43	21.43	21.43	21.43	-0.14%
Aug 26, 2026	21.46	21.46	21.46	21.46	21.46	0.99%
Aug 25, 2026	21.25	21.25	21.25	21.25	21.25	-
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.47%
Aug 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Aug 20, 2026	21.38	21.38	21.38	21.38	21.38	-0.79%
Aug 19, 2026	21.55	21.55	21.55	21.55	21.55	-0.83%
Aug 18, 2026	21.73	21.73	21.73	21.73	21.73	-1.81%
Aug 17, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
Aug 14, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.18%
Aug 12, 2026	21.97	21.97	21.97	21.97	21.97	0.97%
Aug 11, 2026	21.76	21.76	21.76	21.76	21.76	0.51%
Aug 10, 2026	21.65	21.65	21.65	21.65	21.65	-0.32%
Aug 7, 2026	21.72	21.72	21.72	21.72	21.72	0.37%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Aug 5, 2026	21.70	21.70	21.70	21.70	21.70	-0.46%