Eventide Exponential Technologies C (ETCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.41
+0.05 (0.40%)
At close: Apr 2, 2026
ETCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | - | 0.40% |
| Apr 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 4.81% |
| Mar 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.43% |
| Mar 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.53% |
| Mar 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.47% |
| Mar 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Mar 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Mar 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.85% |
| Mar 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -3.34% |
| Mar 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Mar 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Mar 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Mar 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Mar 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Mar 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.78% |
| Mar 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Mar 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.76% |
| Mar 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.61% |
| Mar 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Mar 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Mar 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.22% |
| Mar 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Feb 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% |
| Feb 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Feb 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.11% |
| Feb 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Feb 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.57% |
| Feb 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Feb 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Feb 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Feb 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.18% |
| Feb 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.43% |
| Feb 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Feb 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.62% |
| Feb 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 5.10% |
| Feb 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Feb 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -3.39% |
| Feb 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.41% |
| Feb 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
| Jan 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.37% |
| Jan 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.60% |
| Jan 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Jan 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Jan 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Jan 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |