Eventide Exponential Technologies C (ETCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
+0.02 (0.15%)
At close: Feb 17, 2026
ETCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Feb 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.15% |
| Feb 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -3.18% |
| Feb 11, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.43% |
| Feb 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Feb 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.62% |
| Feb 6, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 5.10% |
| Feb 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.44% |
| Feb 4, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -3.39% |
| Feb 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -2.41% |
| Feb 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.91% |
| Jan 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.37% |
| Jan 29, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.60% |
| Jan 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Jan 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Jan 26, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jan 23, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Jan 22, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.96% |
| Jan 21, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Jan 20, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.68% |
| Jan 16, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.29% |
| Jan 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.59% |
| Jan 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -2.16% |
| Jan 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Jan 12, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jan 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |
| Jan 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.58% |
| Jan 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Jan 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.50% |
| Jan 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Jan 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
| Dec 31, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.28% |
| Dec 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.50% |
| Dec 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.63% |
| Dec 26, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Dec 24, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Dec 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Dec 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.71% |
| Dec 19, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 2.56% |
| Dec 18, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.56% |
| Dec 17, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.18% |
| Dec 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Dec 15, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.50% |
| Dec 12, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -3.58% |
| Dec 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.21% |
| Dec 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Dec 9, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| Dec 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Dec 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.14% |
| Dec 4, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.08% |