Eventide Exponential Technologies C (ETCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.01 (0.06%)
At close: Oct 15, 2026
ETCEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Oct 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -4.14% |
| Oct 13, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.92% |
| Oct 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.04% |
| Oct 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.49% |
| Oct 8, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% |
| Oct 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.95% |
| Oct 6, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Oct 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.58% |
| Oct 2, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.14% |
| Oct 1, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.80% |
| Sep 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Sep 29, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.23% |
| Sep 28, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
| Sep 25, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.52% |
| Sep 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.23% |
| Sep 23, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.74% |
| Sep 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.50% |
| Sep 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.82% |
| Sep 18, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Sep 17, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.25% |
| Sep 16, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.10% |
| Sep 15, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| Sep 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.40% |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Sep 10, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -2.04% |
| Sep 9, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.19% |
| Sep 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Sep 4, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.03% |
| Sep 3, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Sep 2, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Sep 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.02% |
| Aug 31, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.30% |
| Aug 28, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.27% |
| Aug 27, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.42% |
| Aug 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.77% |
| Aug 25, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Aug 24, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -2.12% |
| Aug 21, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.71% |
| Aug 20, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Aug 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.40% |
| Aug 18, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -3.04% |
| Aug 17, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Aug 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Aug 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.63% |
| Aug 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.99% |
| Aug 11, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.89% |
| Aug 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.24% |
| Aug 7, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.99% |
| Aug 6, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |