Skip to main content
logo
Eventide Exponential Technologies C (ETCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.04 (0.24%)
At close: Jul 8, 2026

ETCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.7516.7516.7516.7516.750.24%
Jul 7, 202616.7116.7116.7116.7116.71-2.51%
Jul 6, 202617.1417.1417.1417.1417.141.60%
Jul 2, 202616.8716.8716.8716.8716.87-3.49%
Jul 1, 202617.4817.4817.4817.4817.48-2.13%
Jun 30, 202617.8617.8617.8617.8617.861.82%
Jun 29, 202617.5417.5417.5417.5417.542.63%
Jun 26, 202617.0917.0917.0917.0917.09-1.27%
Jun 25, 202617.3117.3117.3117.3117.312.97%
Jun 24, 202616.8116.8116.8116.8116.810.60%
Jun 23, 202616.7116.7116.7116.7116.71-3.97%
Jun 22, 202617.4017.4017.4017.4017.401.10%
Jun 18, 202617.2117.2117.2117.2117.213.61%
Jun 17, 202616.6116.6116.6116.6116.610.18%
Jun 16, 202616.5816.5816.5816.5816.58-3.15%
Jun 15, 202617.1217.1217.1217.1217.122.95%
Jun 12, 202616.6316.6316.6316.6316.631.09%
Jun 11, 202616.4516.4516.4516.4516.454.91%
Jun 10, 202615.6815.6815.6815.6815.68-2.12%
Jun 9, 202616.0216.0216.0216.0216.02-0.87%
Jun 8, 202616.1616.1616.1616.1616.162.34%
Jun 5, 202615.7915.7915.7915.7915.79-6.51%
Jun 4, 202616.8916.8916.8916.8916.89-0.24%
Jun 3, 202616.9316.9316.9316.9316.93-0.76%
Jun 2, 202617.0617.0617.0617.0617.061.31%
Jun 1, 202616.8416.8416.8416.8416.842.31%
May 29, 202616.4616.4616.4616.4616.460.98%
May 28, 202616.3016.3016.3016.3016.301.37%
May 27, 202616.0816.0816.0816.0816.08-0.19%
May 26, 202616.1116.1116.1116.1116.112.35%
May 22, 202615.7415.7415.7415.7415.741.29%
May 21, 202615.5415.5415.5415.5415.541.04%
May 20, 202615.3815.3815.3815.3815.383.29%
May 19, 202614.8914.8914.8914.8914.89-0.33%
May 18, 202614.9414.9414.9414.9414.94-1.58%
May 15, 202615.1815.1815.1815.1815.18-2.69%
May 14, 202615.6015.6015.6015.6015.601.30%
May 13, 202615.4015.4015.4015.4015.400.72%
May 12, 202615.2915.2915.2915.2915.29-0.84%
May 11, 202615.4215.4215.4215.4215.421.25%
May 8, 202615.2315.2315.2315.2315.232.15%
May 7, 202614.9114.9114.9114.9114.911.84%
May 6, 202614.6414.6414.6414.6414.642.16%
May 5, 202614.3314.3314.3314.3314.330.07%
May 4, 202614.3214.3214.3214.3214.320.70%
May 1, 202614.2214.2214.2214.2214.221.07%
Apr 30, 202614.0714.0714.0714.0714.071.81%
Apr 29, 202613.8213.8213.8213.8213.820.07%
Apr 28, 202613.8113.8113.8113.8113.81-2.40%
Apr 27, 202614.1514.1514.1514.1514.15-0.28%