Eventide Exponential Technologies C (ETCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.81
-0.34 (-2.40%)
At close: Apr 28, 2026
ETCEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -2.40% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.28% |
| Apr 24, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.01% |
| Apr 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.35% |
| Apr 22, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.73% |
| Apr 21, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.57% |
| Apr 20, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Apr 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.29% |
| Apr 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.30% |
| Apr 15, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
| Apr 14, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.22% |
| Apr 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 2.51% |
| Apr 10, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Apr 9, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.46% |
| Apr 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 3.84% |
| Apr 7, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Apr 6, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Apr 2, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.40% |
| Apr 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.23% |
| Mar 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 4.81% |
| Mar 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -2.43% |
| Mar 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -2.53% |
| Mar 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -3.47% |
| Mar 25, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Mar 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Mar 23, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.85% |
| Mar 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -3.34% |
| Mar 19, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.86% |
| Mar 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Mar 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.43% |
| Mar 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.53% |
| Mar 13, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.40% |
| Mar 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -3.78% |
| Mar 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Mar 10, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.54% |
| Mar 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.76% |
| Mar 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.61% |
| Mar 5, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| Mar 4, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.16% |
| Mar 3, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -3.22% |
| Mar 2, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Feb 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% |
| Feb 26, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Feb 25, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 2.11% |
| Feb 24, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% |
| Feb 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.57% |
| Feb 20, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Feb 19, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.07% |
| Feb 18, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Feb 17, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |