Skip to main content
logo
Eventide Exponential Technologies C (ETCEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.91
+0.13 (0.77%)
At close: Aug 26, 2026

ETCEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.9116.9116.9116.9116.910.77%
Aug 25, 202616.7816.7816.7816.7816.780.78%
Aug 24, 202616.6516.6516.6516.6516.65-2.12%
Aug 21, 202617.0117.0117.0117.0117.010.71%
Aug 20, 202616.8916.8916.8916.8916.89-0.41%
Aug 19, 202616.9616.9616.9616.9616.96-1.40%
Aug 18, 202617.2017.2017.2017.2017.20-3.04%
Aug 17, 202617.7417.7417.7417.7417.740.74%
Aug 14, 202617.6117.6117.6117.6117.610.57%
Aug 13, 202617.5117.5117.5117.5117.510.63%
Aug 12, 202617.4017.4017.4017.4017.401.99%
Aug 11, 202617.0617.0617.0617.0617.060.89%
Aug 10, 202616.9116.9116.9116.9116.91-0.24%
Aug 7, 202616.9516.9516.9516.9516.951.99%
Aug 6, 202616.6216.6216.6216.6216.62-0.48%
Aug 5, 202616.7016.7016.7016.7016.70-0.95%
Aug 4, 202616.8616.8616.8616.8616.864.92%
Aug 3, 202616.0716.0716.0716.0716.071.84%
Jul 31, 202615.7815.7815.7815.7815.780.51%
Jul 30, 202615.7015.7015.7015.7015.705.44%
Jul 29, 202614.8914.8914.8914.8914.89-3.06%
Jul 28, 202615.3615.3615.3615.3615.36-2.17%
Jul 27, 202615.7015.7015.7015.7015.70-1.01%
Jul 24, 202615.8615.8615.8615.8615.86-2.64%
Jul 23, 202616.2916.2916.2916.2916.29-1.21%
Jul 22, 202616.4916.4916.4916.4916.49-1.14%
Jul 21, 202616.6816.6816.6816.6816.683.15%
Jul 20, 202616.1716.1716.1716.1716.170.12%
Jul 17, 202616.1516.1516.1516.1516.15-0.68%
Jul 16, 202616.2616.2616.2616.2616.26-3.04%
Jul 15, 202616.7716.7716.7716.7716.77-1.41%
Jul 14, 202617.0117.0117.0117.0117.011.55%
Jul 13, 202616.7516.7516.7516.7516.75-2.28%
Jul 10, 202617.1417.1417.1417.1417.14-0.12%
Jul 9, 202617.1617.1617.1617.1617.162.45%
Jul 8, 202616.7516.7516.7516.7516.750.24%
Jul 7, 202616.7116.7116.7116.7116.71-2.51%
Jul 6, 202617.1417.1417.1417.1417.141.60%
Jul 2, 202616.8716.8716.8716.8716.87-3.49%
Jul 1, 202617.4817.4817.4817.4817.48-2.13%
Jun 30, 202617.8617.8617.8617.8617.861.82%
Jun 29, 202617.5417.5417.5417.5417.542.63%
Jun 26, 202617.0917.0917.0917.0917.09-1.27%
Jun 25, 202617.3117.3117.3117.3117.312.97%
Jun 24, 202616.8116.8116.8116.8116.810.60%
Jun 23, 202616.7116.7116.7116.7116.71-3.97%
Jun 22, 202617.4017.4017.4017.4017.401.10%
Jun 18, 202617.2117.2117.2117.2117.213.61%
Jun 17, 202616.6116.6116.6116.6116.610.18%
Jun 16, 202616.5816.5816.5816.5816.58-3.15%