Eventide Healthcare & Life Sciences Fund CLASS C SHARES (ETCHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.48
+1.12 (3.81%)
Jul 9, 2025, 9:30 AM EDT
ETCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 3.81% |
| Jul 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Jul 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.41% |
| Jul 3, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Jul 2, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.54% |
| Jun 30, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Jun 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Jun 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Jun 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% |
| Jun 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.27% |
| Jun 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Jun 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
| Jun 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.86% |
| Jun 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.29% |
| Jun 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Jun 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.67% |
| Jun 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Jun 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.86% |
| Jun 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.38% |
| Jun 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Jun 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.20% |
| Jun 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.22% |
| Jun 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Jun 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jun 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 3.55% |
| May 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.58% |
| May 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.01% |
| May 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.39% |
| May 27, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| May 23, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15% |
| May 22, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.55% |
| May 21, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -2.52% |
| May 20, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.74% |
| May 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
| May 16, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.66% |
| May 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.57% |
| May 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.44% |
| May 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.88% |
| May 12, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 3.49% |
| May 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.66% |
| May 8, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.23% |
| May 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| May 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -5.21% |
| May 5, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.81% |
| May 2, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.46% |
| May 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.11% |
| Apr 30, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.54% |
| Apr 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.57% |
| Apr 28, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.03% |