ETCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.98	43.98	43.98	43.98	43.98	-0.52%
Feb 12, 2026	44.21	44.21	44.21	44.21	44.21	-0.74%
Feb 11, 2026	44.54	44.54	44.54	44.54	44.54	-0.38%
Feb 10, 2026	44.71	44.71	44.71	44.71	44.71	1.18%
Feb 9, 2026	44.19	44.19	44.19	44.19	44.19	0.27%
Feb 6, 2026	44.07	44.07	44.07	44.07	44.07	2.68%
Feb 5, 2026	42.92	42.92	42.92	42.92	42.92	-4.05%
Feb 4, 2026	44.73	44.73	44.73	44.73	44.73	-2.10%
Feb 3, 2026	45.69	45.69	45.69	45.69	45.69	0.88%
Feb 2, 2026	45.29	45.29	45.29	45.29	45.29	1.91%
Jan 30, 2026	44.44	44.44	44.44	44.44	44.44	-1.38%
Jan 29, 2026	45.06	45.06	45.06	45.06	45.06	0.69%
Jan 28, 2026	44.75	44.75	44.75	44.75	44.75	-2.14%
Jan 27, 2026	45.73	45.73	45.73	45.73	45.73	0.66%
Jan 26, 2026	45.43	45.43	45.43	45.43	45.43	-0.04%
Jan 23, 2026	45.45	45.45	45.45	45.45	45.45	-2.24%
Jan 22, 2026	46.49	46.49	46.49	46.49	46.49	1.57%
Jan 21, 2026	45.77	45.77	45.77	45.77	45.77	0.59%
Jan 20, 2026	45.50	45.50	45.50	45.50	45.50	0.71%
Jan 16, 2026	45.18	45.18	45.18	45.18	45.18	-0.37%
Jan 15, 2026	45.35	45.35	45.35	45.35	45.35	-1.00%
Jan 14, 2026	45.81	45.81	45.81	45.81	45.81	2.21%
Jan 13, 2026	44.82	44.82	44.82	44.82	44.82	-0.42%
Jan 12, 2026	45.01	45.01	45.01	45.01	45.01	-0.62%
Jan 9, 2026	45.29	45.29	45.29	45.29	45.29	-0.66%
Jan 8, 2026	45.59	45.59	45.59	45.59	45.59	-1.60%
Jan 7, 2026	46.33	46.33	46.33	46.33	46.33	3.28%
Jan 6, 2026	44.86	44.86	44.86	44.86	44.86	1.17%
Jan 5, 2026	44.34	44.34	44.34	44.34	44.34	-1.14%
Jan 2, 2026	44.85	44.85	44.85	44.85	44.85	-1.12%
Dec 31, 2025	45.36	45.36	45.36	45.36	45.36	0.44%
Dec 30, 2025	45.16	45.16	45.16	45.16	45.16	-1.22%
Dec 29, 2025	45.72	45.72	45.72	45.72	45.72	-0.44%
Dec 26, 2025	45.92	45.92	45.92	45.92	45.92	-0.76%
Dec 24, 2025	46.27	46.27	46.27	46.27	46.27	0.61%
Dec 23, 2025	45.99	45.99	45.99	45.99	45.99	-0.65%
Dec 22, 2025	46.29	46.29	46.29	46.29	46.29	2.46%
Dec 19, 2025	45.18	45.18	45.18	45.18	45.18	2.24%
Dec 18, 2025	44.19	44.19	44.19	44.19	44.19	-0.99%
Dec 17, 2025	44.63	44.63	44.63	44.63	44.63	-0.91%
Dec 16, 2025	45.04	45.04	45.04	45.04	45.04	-0.53%
Dec 15, 2025	45.28	45.28	45.28	45.28	45.28	-1.03%
Dec 12, 2025	45.75	45.75	45.75	45.75	45.75	-0.26%
Dec 11, 2025	45.87	45.87	45.87	45.87	45.87	0.33%
Dec 10, 2025	45.72	45.72	45.72	45.72	45.72	0.66%
Dec 9, 2025	45.42	45.42	45.42	45.42	45.42	-1.43%
Dec 8, 2025	46.08	46.08	46.08	46.08	46.08	0.79%
Dec 5, 2025	45.72	45.72	45.72	45.72	45.72	-0.44%
Dec 4, 2025	45.92	45.92	45.92	45.92	45.92	0.55%
Dec 3, 2025	45.67	45.67	45.67	45.67	45.67	1.99%