Skip to main content
Eventide Healthcare & Life Sciences Fund CLASS C SHARES (ETCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.53
-0.05 (-0.17%)
Jun 16, 2025, 4:00 PM EDT

ETCHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202529.4029.4029.4029.4029.400.86%
Jun 17, 202529.1529.1529.1529.1529.15-1.29%
Jun 16, 202529.5329.5329.5329.5329.53-0.17%
Jun 13, 202529.5829.5829.5829.5829.58-0.67%
Jun 12, 202529.7829.7829.7829.7829.78-0.20%
Jun 11, 202529.8429.8429.8429.8429.84-0.86%
Jun 10, 202530.1030.1030.1030.1030.102.38%
Jun 9, 202529.4029.4029.4029.4029.40-0.03%
Jun 6, 202529.4129.4129.4129.4129.411.20%
Jun 5, 202529.0629.0629.0629.0629.061.22%
Jun 4, 202528.7128.7128.7128.7128.710.28%
Jun 3, 202528.6328.6328.6328.6328.630.07%
Jun 2, 202528.6128.6128.6128.6128.613.55%
May 30, 202527.6327.6327.6327.6327.630.58%
May 29, 202527.4727.4727.4727.4727.472.01%
May 28, 202526.9326.9326.9326.9326.93-1.39%
May 27, 202527.3127.3127.3127.3127.310.29%
May 23, 202527.2327.2327.2327.2327.23-0.15%
May 22, 202527.2727.2727.2727.2727.27-0.55%
May 21, 202527.4227.4227.4227.4227.42-2.52%
May 20, 202528.1328.1328.1328.1328.131.74%
May 19, 202527.6527.6527.6527.6527.650.36%
May 16, 202527.5527.5527.5527.5527.551.66%
May 15, 202527.1027.1027.1027.1027.101.57%
May 14, 202526.6826.6826.6826.6826.68-1.44%
May 13, 202527.0727.0727.0727.0727.07-1.88%
May 12, 202527.5927.5927.5927.5927.593.49%
May 9, 202526.6626.6626.6626.6626.66-1.66%
May 8, 202527.1127.1127.1127.1127.111.23%
May 7, 202526.7826.7826.7826.7826.780.22%
May 6, 202526.7226.7226.7226.7226.72-5.21%
May 5, 202528.1928.1928.1928.1928.19-0.81%
May 2, 202528.4228.4228.4228.4228.421.46%
May 1, 202528.0128.0128.0128.0128.010.11%
Apr 30, 202527.9827.9827.9827.9827.980.54%
Apr 29, 202527.8327.8327.8327.8327.831.57%
Apr 28, 202527.4027.4027.4027.4027.401.03%
Apr 25, 202527.1227.1227.1227.1227.120.04%
Apr 24, 202527.1127.1127.1127.1127.112.03%
Apr 23, 202526.5726.5726.5726.5726.571.61%
Apr 22, 202526.1526.1526.1526.1526.152.39%
Apr 21, 202525.5425.5425.5425.5425.54-1.05%
Apr 17, 202525.8125.8125.8125.8125.811.33%
Apr 16, 202525.4725.4725.4725.4725.47-0.70%
Apr 15, 202525.6525.6525.6525.6525.65-0.16%
Apr 14, 202525.6925.6925.6925.6925.692.27%
Apr 11, 202525.1225.1225.1225.1225.123.93%
Apr 10, 202524.1724.1724.1724.1724.17-4.28%
Apr 9, 202525.2525.2525.2525.2525.257.08%
Apr 8, 202523.5823.5823.5823.5823.58-3.60%