Eventide Healthcare & Life Sciences Fund CLASS C SHARES (ETCHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.33
+0.16 (0.51%)
Aug 7, 2025, 9:30 AM EDT
ETCHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.35% |
| Aug 7, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.51% |
| Aug 6, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.14% |
| Aug 5, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.72% |
| Aug 4, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.05% |
| Aug 1, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.70% |
| Jul 31, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.29% |
| Jul 30, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% |
| Jul 29, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Jul 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.44% |
| Jul 25, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Jul 24, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.62% |
| Jul 23, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.12% |
| Jul 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.56% |
| Jul 21, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.49% |
| Jul 18, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.84% |
| Jul 17, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.59% |
| Jul 16, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 1.12% |
| Jul 15, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.36% |
| Jul 14, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.55% |
| Jul 11, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.14% |
| Jul 10, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.66% |
| Jul 9, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 3.81% |
| Jul 8, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.03% |
| Jul 7, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.41% |
| Jul 3, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.47% |
| Jul 2, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.02% |
| Jul 1, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.54% |
| Jun 30, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Jun 27, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.13% |
| Jun 26, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03% |
| Jun 25, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.96% |
| Jun 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 2.27% |
| Jun 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Jun 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.10% |
| Jun 18, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.86% |
| Jun 17, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.29% |
| Jun 16, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Jun 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.67% |
| Jun 12, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.20% |
| Jun 11, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.86% |
| Jun 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.38% |
| Jun 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.03% |
| Jun 6, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 1.20% |
| Jun 5, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 1.22% |
| Jun 4, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Jun 3, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.07% |
| Jun 2, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 3.55% |
| May 30, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.58% |
| May 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.01% |