ETCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.65	42.65	42.65	42.65	42.65	-
May 18, 2026	42.65	42.65	42.65	42.65	42.65	-3.38%
May 15, 2026	44.14	44.14	44.14	44.14	44.14	-3.12%
May 14, 2026	45.56	45.56	45.56	45.56	45.56	-0.81%
May 13, 2026	45.93	45.93	45.93	45.93	45.93	0.77%
May 12, 2026	45.58	45.58	45.58	45.58	45.58	0.29%
May 11, 2026	45.45	45.45	45.45	45.45	45.45	0.15%
May 8, 2026	45.38	45.38	45.38	45.38	45.38	0.82%
May 7, 2026	45.01	45.01	45.01	45.01	45.01	-2.89%
May 6, 2026	46.35	46.35	46.35	46.35	46.35	1.33%
May 5, 2026	45.74	45.74	45.74	45.74	45.74	-0.78%
May 4, 2026	46.10	46.10	46.10	46.10	46.10	1.72%
May 1, 2026	45.32	45.32	45.32	45.32	45.32	-0.02%
Apr 30, 2026	45.33	45.33	45.33	45.33	45.33	3.52%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-1.35%
Apr 28, 2026	44.39	44.39	44.39	44.39	44.39	-1.44%
Apr 27, 2026	45.04	45.04	45.04	45.04	45.04	-0.20%
Apr 24, 2026	45.13	45.13	45.13	45.13	45.13	-0.92%
Apr 23, 2026	45.55	45.55	45.55	45.55	45.55	-2.13%
Apr 22, 2026	46.54	46.54	46.54	46.54	46.54	0.37%
Apr 21, 2026	46.37	46.37	46.37	46.37	46.37	-1.09%
Apr 20, 2026	46.88	46.88	46.88	46.88	46.88	-0.17%
Apr 17, 2026	46.96	46.96	46.96	46.96	46.96	2.42%
Apr 16, 2026	45.85	45.85	45.85	45.85	45.85	-0.67%
Apr 15, 2026	46.16	46.16	46.16	46.16	46.16	0.30%
Apr 14, 2026	46.02	46.02	46.02	46.02	46.02	2.09%
Apr 13, 2026	45.08	45.08	45.08	45.08	45.08	2.22%
Apr 10, 2026	44.10	44.10	44.10	44.10	44.10	-2.41%
Apr 9, 2026	45.19	45.19	45.19	45.19	45.19	1.78%
Apr 8, 2026	44.40	44.40	44.40	44.40	44.40	1.42%
Apr 7, 2026	43.78	43.78	43.78	43.78	43.78	0.78%
Apr 6, 2026	43.44	43.44	43.44	43.44	43.44	-0.02%
Apr 2, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Apr 1, 2026	43.25	43.25	43.25	43.25	43.25	0.32%
Mar 31, 2026	43.11	43.11	43.11	43.11	43.11	6.16%
Mar 30, 2026	40.61	40.61	40.61	40.61	40.61	-0.37%
Mar 27, 2026	40.76	40.76	40.76	40.76	40.76	-2.95%
Mar 26, 2026	42.00	42.00	42.00	42.00	42.00	-0.19%
Mar 25, 2026	42.08	42.08	42.08	42.08	42.08	2.78%
Mar 24, 2026	40.94	40.94	40.94	40.94	40.94	-1.44%
Mar 23, 2026	41.54	41.54	41.54	41.54	41.54	1.00%
Mar 20, 2026	41.13	41.13	41.13	41.13	41.13	-1.77%
Mar 19, 2026	41.87	41.87	41.87	41.87	41.87	0.77%
Mar 18, 2026	41.55	41.55	41.55	41.55	41.55	-2.30%
Mar 17, 2026	42.53	42.53	42.53	42.53	42.53	0.62%
Mar 16, 2026	42.27	42.27	42.27	42.27	42.27	1.90%
Mar 13, 2026	41.48	41.48	41.48	41.48	41.48	-1.05%
Mar 12, 2026	41.92	41.92	41.92	41.92	41.92	-3.30%
Mar 11, 2026	43.35	43.35	43.35	43.35	43.35	-1.16%
Mar 10, 2026	43.86	43.86	43.86	43.86	43.86	1.11%