ETCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.84	43.84	43.84	43.84	43.84	2.05%
Oct 14, 2026	42.96	42.96	42.96	42.96	42.96	-0.79%
Oct 13, 2026	43.30	43.30	43.30	43.30	43.30	-3.50%
Oct 12, 2026	44.87	44.87	44.87	44.87	44.87	-1.25%
Oct 9, 2026	45.44	45.44	45.44	45.44	45.44	2.30%
Oct 8, 2026	44.42	44.42	44.42	44.42	44.42	-1.29%
Oct 7, 2026	45.00	45.00	45.00	45.00	45.00	-0.49%
Oct 6, 2026	45.22	45.22	45.22	45.22	45.22	-3.38%
Oct 5, 2026	46.80	46.80	46.80	46.80	46.80	0.95%
Oct 2, 2026	46.36	46.36	46.36	46.36	46.36	-0.34%
Oct 1, 2026	46.52	46.52	46.52	46.52	46.52	-2.06%
Sep 30, 2026	47.50	47.50	47.50	47.50	47.50	0.32%
Sep 29, 2026	47.35	47.35	47.35	47.35	47.35	-0.44%
Sep 28, 2026	47.56	47.56	47.56	47.56	47.56	1.06%
Sep 25, 2026	47.06	47.06	47.06	47.06	47.06	-1.38%
Sep 24, 2026	47.72	47.72	47.72	47.72	47.72	-0.50%
Sep 23, 2026	47.96	47.96	47.96	47.96	47.96	-4.14%
Sep 22, 2026	50.03	50.03	50.03	50.03	50.03	0.89%
Sep 21, 2026	49.59	49.59	49.59	49.59	49.59	-0.34%
Sep 18, 2026	49.76	49.76	49.76	49.76	49.76	-1.15%
Sep 17, 2026	50.34	50.34	50.34	50.34	50.34	1.41%
Sep 16, 2026	49.64	49.64	49.64	49.64	49.64	0.28%
Sep 15, 2026	49.50	49.50	49.50	49.50	49.50	-1.16%
Sep 14, 2026	50.08	50.08	50.08	50.08	50.08	0.91%
Sep 11, 2026	49.63	49.63	49.63	49.63	49.63	-0.62%
Sep 10, 2026	49.94	49.94	49.94	49.94	49.94	-1.67%
Sep 9, 2026	50.79	50.79	50.79	50.79	50.79	-2.25%
Sep 8, 2026	51.96	51.96	51.96	51.96	51.96	-0.52%
Sep 4, 2026	52.23	52.23	52.23	52.23	52.23	0.85%
Sep 3, 2026	51.79	51.79	51.79	51.79	51.79	0.12%
Sep 2, 2026	51.73	51.73	51.73	51.73	51.73	0.92%
Sep 1, 2026	51.26	51.26	51.26	51.26	51.26	0.31%
Aug 31, 2026	51.10	51.10	51.10	51.10	51.10	-0.29%
Aug 28, 2026	51.25	51.25	51.25	51.25	51.25	-2.86%
Aug 27, 2026	52.76	52.76	52.76	52.76	52.76	-0.68%
Aug 26, 2026	53.12	53.12	53.12	53.12	53.12	-0.24%
Aug 25, 2026	53.25	53.25	53.25	53.25	53.25	1.22%
Aug 24, 2026	52.61	52.61	52.61	52.61	52.61	-0.57%
Aug 21, 2026	52.91	52.91	52.91	52.91	52.91	0.57%
Aug 20, 2026	52.61	52.61	52.61	52.61	52.61	-2.52%
Aug 19, 2026	53.97	53.97	53.97	53.97	53.97	2.31%
Aug 18, 2026	52.75	52.75	52.75	52.75	52.75	1.60%
Aug 17, 2026	51.92	51.92	51.92	51.92	51.92	0.27%
Aug 14, 2026	51.78	51.78	51.78	51.78	51.78	0.86%
Aug 13, 2026	51.34	51.34	51.34	51.34	51.34	-1.00%
Aug 12, 2026	51.86	51.86	51.86	51.86	51.86	0.93%
Aug 11, 2026	51.38	51.38	51.38	51.38	51.38	0.61%
Aug 10, 2026	51.07	51.07	51.07	51.07	51.07	-0.91%
Aug 7, 2026	51.54	51.54	51.54	51.54	51.54	1.30%
Aug 6, 2026	50.88	50.88	50.88	50.88	50.88	1.70%