ETCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	51.40	51.40	51.40	51.40	51.40	-1.49%
Jul 7, 2026	52.18	52.18	52.18	52.18	52.18	2.19%
Jul 6, 2026	51.06	51.06	51.06	51.06	51.06	-0.29%
Jul 2, 2026	51.21	51.21	51.21	51.21	51.21	1.87%
Jul 1, 2026	50.27	50.27	50.27	50.27	50.27	-0.75%
Jun 30, 2026	50.65	50.65	50.65	50.65	50.65	0.20%
Jun 29, 2026	50.55	50.55	50.55	50.55	50.55	1.51%
Jun 26, 2026	49.80	49.80	49.80	49.80	49.80	2.28%
Jun 25, 2026	48.69	48.69	48.69	48.69	48.69	2.20%
Jun 24, 2026	47.64	47.64	47.64	47.64	47.64	1.90%
Jun 23, 2026	46.75	46.75	46.75	46.75	46.75	0.43%
Jun 22, 2026	46.55	46.55	46.55	46.55	46.55	4.21%
Jun 18, 2026	44.67	44.67	44.67	44.67	44.67	1.27%
Jun 17, 2026	44.11	44.11	44.11	44.11	44.11	1.57%
Jun 16, 2026	43.43	43.43	43.43	43.43	43.43	-0.69%
Jun 15, 2026	43.73	43.73	43.73	43.73	43.73	0.99%
Jun 12, 2026	43.30	43.30	43.30	43.30	43.30	1.19%
Jun 11, 2026	42.79	42.79	42.79	42.79	42.79	2.69%
Jun 10, 2026	41.67	41.67	41.67	41.67	41.67	-1.70%
Jun 9, 2026	42.39	42.39	42.39	42.39	42.39	2.14%
Jun 8, 2026	41.50	41.50	41.50	41.50	41.50	-0.69%
Jun 5, 2026	41.79	41.79	41.79	41.79	41.79	-2.84%
Jun 4, 2026	43.01	43.01	43.01	43.01	43.01	1.82%
Jun 3, 2026	42.24	42.24	42.24	42.24	42.24	1.00%
Jun 2, 2026	41.82	41.82	41.82	41.82	41.82	-5.64%
Jun 1, 2026	44.32	44.32	44.32	44.32	44.32	-2.21%
May 29, 2026	45.32	45.32	45.32	45.32	45.32	-0.22%
May 28, 2026	45.42	45.42	45.42	45.42	45.42	1.27%
May 27, 2026	44.85	44.85	44.85	44.85	44.85	0.20%
May 26, 2026	44.76	44.76	44.76	44.76	44.76	0.88%
May 22, 2026	44.37	44.37	44.37	44.37	44.37	-1.05%
May 21, 2026	44.84	44.84	44.84	44.84	44.84	1.61%
May 20, 2026	44.13	44.13	44.13	44.13	44.13	3.47%
May 19, 2026	42.65	42.65	42.65	42.65	42.65	-
May 18, 2026	42.65	42.65	42.65	42.65	42.65	-3.38%
May 15, 2026	44.14	44.14	44.14	44.14	44.14	-3.12%
May 14, 2026	45.56	45.56	45.56	45.56	45.56	-0.81%
May 13, 2026	45.93	45.93	45.93	45.93	45.93	0.77%
May 12, 2026	45.58	45.58	45.58	45.58	45.58	0.29%
May 11, 2026	45.45	45.45	45.45	45.45	45.45	0.15%
May 8, 2026	45.38	45.38	45.38	45.38	45.38	0.82%
May 7, 2026	45.01	45.01	45.01	45.01	45.01	-2.89%
May 6, 2026	46.35	46.35	46.35	46.35	46.35	1.33%
May 5, 2026	45.74	45.74	45.74	45.74	45.74	-0.78%
May 4, 2026	46.10	46.10	46.10	46.10	46.10	1.72%
May 1, 2026	45.32	45.32	45.32	45.32	45.32	-0.02%
Apr 30, 2026	45.33	45.33	45.33	45.33	45.33	3.52%
Apr 29, 2026	43.79	43.79	43.79	43.79	43.79	-1.35%
Apr 28, 2026	44.39	44.39	44.39	44.39	44.39	-1.44%
Apr 27, 2026	45.04	45.04	45.04	45.04	45.04	-0.20%