ETCHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	53.25	53.25	53.25	53.25	53.25	1.22%
Aug 24, 2026	52.61	52.61	52.61	52.61	52.61	-0.57%
Aug 21, 2026	52.91	52.91	52.91	52.91	52.91	0.57%
Aug 20, 2026	52.61	52.61	52.61	52.61	52.61	-2.52%
Aug 19, 2026	53.97	53.97	53.97	53.97	53.97	2.31%
Aug 18, 2026	52.75	52.75	52.75	52.75	52.75	1.60%
Aug 17, 2026	51.92	51.92	51.92	51.92	51.92	0.27%
Aug 14, 2026	51.78	51.78	51.78	51.78	51.78	0.86%
Aug 13, 2026	51.34	51.34	51.34	51.34	51.34	-1.00%
Aug 12, 2026	51.86	51.86	51.86	51.86	51.86	0.93%
Aug 11, 2026	51.38	51.38	51.38	51.38	51.38	0.61%
Aug 10, 2026	51.07	51.07	51.07	51.07	51.07	-0.91%
Aug 7, 2026	51.54	51.54	51.54	51.54	51.54	1.30%
Aug 6, 2026	50.88	50.88	50.88	50.88	50.88	1.70%
Aug 5, 2026	50.03	50.03	50.03	50.03	50.03	0.30%
Aug 4, 2026	49.88	49.88	49.88	49.88	49.88	3.27%
Aug 3, 2026	48.30	48.30	48.30	48.30	48.30	-0.12%
Jul 31, 2026	48.36	48.36	48.36	48.36	48.36	-1.61%
Jul 30, 2026	49.15	49.15	49.15	49.15	49.15	2.89%
Jul 29, 2026	47.77	47.77	47.77	47.77	47.77	-0.87%
Jul 28, 2026	48.19	48.19	48.19	48.19	48.19	-0.56%
Jul 27, 2026	48.46	48.46	48.46	48.46	48.46	0.56%
Jul 24, 2026	48.19	48.19	48.19	48.19	48.19	-1.09%
Jul 23, 2026	48.72	48.72	48.72	48.72	48.72	0.58%
Jul 22, 2026	48.44	48.44	48.44	48.44	48.44	-1.84%
Jul 21, 2026	49.35	49.35	49.35	49.35	49.35	2.86%
Jul 20, 2026	47.98	47.98	47.98	47.98	47.98	-3.01%
Jul 17, 2026	49.47	49.47	49.47	49.47	49.47	1.94%
Jul 16, 2026	48.53	48.53	48.53	48.53	48.53	-2.55%
Jul 15, 2026	49.80	49.80	49.80	49.80	49.80	0.75%
Jul 14, 2026	49.43	49.43	49.43	49.43	49.43	-0.10%
Jul 13, 2026	49.48	49.48	49.48	49.48	49.48	-2.50%
Jul 10, 2026	50.75	50.75	50.75	50.75	50.75	-2.33%
Jul 9, 2026	51.96	51.96	51.96	51.96	51.96	1.09%
Jul 8, 2026	51.40	51.40	51.40	51.40	51.40	-1.49%
Jul 7, 2026	52.18	52.18	52.18	52.18	52.18	2.19%
Jul 6, 2026	51.06	51.06	51.06	51.06	51.06	-0.29%
Jul 2, 2026	51.21	51.21	51.21	51.21	51.21	1.87%
Jul 1, 2026	50.27	50.27	50.27	50.27	50.27	-0.75%
Jun 30, 2026	50.65	50.65	50.65	50.65	50.65	0.20%
Jun 29, 2026	50.55	50.55	50.55	50.55	50.55	1.51%
Jun 26, 2026	49.80	49.80	49.80	49.80	49.80	2.28%
Jun 25, 2026	48.69	48.69	48.69	48.69	48.69	2.20%
Jun 24, 2026	47.64	47.64	47.64	47.64	47.64	1.90%
Jun 23, 2026	46.75	46.75	46.75	46.75	46.75	0.43%
Jun 22, 2026	46.55	46.55	46.55	46.55	46.55	4.21%
Jun 18, 2026	44.67	44.67	44.67	44.67	44.67	1.27%
Jun 17, 2026	44.11	44.11	44.11	44.11	44.11	1.57%
Jun 16, 2026	43.43	43.43	43.43	43.43	43.43	-0.69%
Jun 15, 2026	43.73	43.73	43.73	43.73	43.73	0.99%