Eaton Vance Connecticut Municipal Income Fund Class A (ETCTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.13
+0.09 (1.00%)
Oct 16, 2026, 8:10 AM EST
ETCTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Oct 15, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.00% |
| Oct 14, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Oct 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Oct 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.11% |
| Oct 9, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Oct 8, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Oct 7, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
| Oct 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.22% |
| Oct 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.22% |
| Oct 2, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
| Oct 1, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.89% |
| Sep 30, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.30% |
| Sep 29, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.83 | -0.33% |
| Sep 28, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.85 | -1.01% |
| Sep 25, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.94 | -0.56% |
| Sep 24, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | -0.66% |
| Sep 23, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -0.88% |
| Sep 22, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | - |
| Sep 21, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | - |
| Sep 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.33% |
| Sep 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 0.33% |
| Sep 16, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | -0.11% |
| Sep 15, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.14 | -0.44% |
| Sep 14, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.11% |
| Sep 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.19 | 0.11% |
| Sep 10, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.96% |
| Sep 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -0.54% |
| Sep 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | - |
| Sep 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -0.11% |
| Sep 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | - |
| Sep 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.33 | -0.11% |
| Sep 1, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | -0.53% |
| Aug 31, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.39 | 0.05% |
| Aug 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.39 | -0.21% |
| Aug 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.41 | -0.11% |
| Aug 26, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | -0.11% |
| Aug 25, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | - |
| Aug 24, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | 0.11% |
| Aug 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | -0.11% |
| Aug 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | -0.11% |
| Aug 19, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | 0.21% |
| Aug 18, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.42 | -0.42% |
| Aug 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.46 | -0.21% |
| Aug 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -0.32% |
| Aug 13, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.51 | 0.21% |
| Aug 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | 0.11% |
| Aug 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | - |
| Aug 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.48 | -0.11% |
| Aug 7, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.49 | 0.21% |