ETEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.18	14.18	14.18	14.18	14.18	-1.80%
Jul 7, 2026	14.44	14.44	14.44	14.44	14.44	-1.10%
Jul 6, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Jul 2, 2026	14.56	14.56	14.56	14.56	14.56	-
Jul 1, 2026	14.56	14.56	14.56	14.56	14.56	-0.41%
Jun 30, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jun 29, 2026	14.53	14.53	14.53	14.53	14.53	-0.48%
Jun 26, 2026	14.60	14.60	14.60	14.60	14.60	0.62%
Jun 25, 2026	14.51	14.51	14.51	14.51	14.51	1.33%
Jun 24, 2026	14.32	14.32	14.32	14.32	14.32	1.78%
Jun 23, 2026	14.07	14.07	14.07	14.07	14.07	-0.21%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	-0.28%
Jun 18, 2026	14.14	14.14	14.14	14.14	14.14	1.73%
Jun 17, 2026	13.90	13.90	13.90	13.90	13.90	-1.49%
Jun 16, 2026	14.11	14.11	14.11	14.11	14.11	0.36%
Jun 15, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Jun 12, 2026	14.00	14.00	14.00	14.00	14.00	0.72%
Jun 11, 2026	13.90	13.90	13.90	13.90	13.90	1.91%
Jun 10, 2026	13.64	13.64	13.64	13.64	13.64	-1.37%
Jun 9, 2026	13.83	13.83	13.83	13.83	13.83	1.69%
Jun 8, 2026	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 5, 2026	13.57	13.57	13.57	13.57	13.57	-0.66%
Jun 4, 2026	13.66	13.66	13.66	13.66	13.66	0.59%
Jun 3, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Jun 2, 2026	13.63	13.63	13.63	13.63	13.63	1.04%
Jun 1, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
May 29, 2026	13.58	13.58	13.58	13.58	13.58	-1.16%
May 28, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
May 27, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
May 26, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
May 22, 2026	13.55	13.55	13.55	13.55	13.55	0.67%
May 21, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
May 20, 2026	13.47	13.47	13.47	13.47	13.47	1.89%
May 19, 2026	13.22	13.22	13.22	13.22	13.22	-1.20%
May 18, 2026	13.38	13.38	13.38	13.38	13.38	0.53%
May 15, 2026	13.31	13.31	13.31	13.31	13.31	-1.70%
May 14, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
May 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.81%
May 12, 2026	13.56	13.56	13.56	13.56	13.56	-0.80%
May 11, 2026	13.67	13.67	13.67	13.67	13.67	-0.94%
May 8, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
May 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.72%
May 6, 2026	13.93	13.93	13.93	13.93	13.93	0.94%
May 5, 2026	13.80	13.80	13.80	13.80	13.80	1.10%
May 4, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
May 1, 2026	13.80	13.80	13.80	13.80	13.80	-0.65%
Apr 30, 2026	13.89	13.89	13.89	13.89	13.89	1.24%
Apr 29, 2026	13.72	13.72	13.72	13.72	13.72	-1.01%
Apr 28, 2026	13.86	13.86	13.86	13.86	13.86	-0.72%
Apr 27, 2026	13.96	13.96	13.96	13.96	13.96	-