ETEGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.66	13.66	13.66	13.66	13.66	1.26%
Oct 14, 2026	13.49	13.49	13.49	13.49	13.49	-0.95%
Oct 13, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Oct 12, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Oct 9, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Oct 8, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
Oct 7, 2026	13.51	13.51	13.51	13.51	13.51	-1.96%
Oct 6, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Oct 5, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
Oct 2, 2026	13.75	13.75	13.75	13.75	13.75	1.25%
Oct 1, 2026	13.58	13.58	13.58	13.58	13.58	0.67%
Sep 30, 2026	13.49	13.49	13.49	13.49	13.49	-0.74%
Sep 29, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Sep 28, 2026	13.62	13.62	13.62	13.62	13.62	-0.58%
Sep 25, 2026	13.70	13.70	13.70	13.70	13.70	0.74%
Sep 24, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
Sep 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.58%
Sep 22, 2026	13.73	13.73	13.73	13.73	13.73	0.81%
Sep 21, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Sep 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.29%
Sep 17, 2026	13.67	13.67	13.67	13.67	13.67	0.15%
Sep 16, 2026	13.65	13.65	13.65	13.65	13.65	-0.44%
Sep 15, 2026	13.71	13.71	13.71	13.71	13.71	-0.58%
Sep 14, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%
Sep 11, 2026	13.89	13.89	13.89	13.89	13.89	0.94%
Sep 10, 2026	13.76	13.76	13.76	13.76	13.76	-0.94%
Sep 9, 2026	13.89	13.89	13.89	13.89	13.89	-1.28%
Sep 8, 2026	14.07	14.07	14.07	14.07	14.07	-1.19%
Sep 4, 2026	14.24	14.24	14.24	14.24	14.24	0.28%
Sep 3, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Sep 2, 2026	14.11	14.11	14.11	14.11	14.11	0.57%
Sep 1, 2026	14.03	14.03	14.03	14.03	14.03	-1.54%
Aug 31, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Aug 28, 2026	14.36	14.36	14.36	14.36	14.36	-0.62%
Aug 27, 2026	14.45	14.45	14.45	14.45	14.45	-0.34%
Aug 26, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
Aug 25, 2026	14.46	14.46	14.46	14.46	14.46	-0.14%
Aug 24, 2026	14.48	14.48	14.48	14.48	14.48	-0.55%
Aug 21, 2026	14.56	14.56	14.56	14.56	14.56	0.48%
Aug 20, 2026	14.49	14.49	14.49	14.49	14.49	-1.09%
Aug 19, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Aug 18, 2026	14.66	14.66	14.66	14.66	14.66	-1.21%
Aug 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
Aug 14, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Aug 13, 2026	14.89	14.89	14.89	14.89	14.89	0.07%
Aug 12, 2026	14.88	14.88	14.88	14.88	14.88	0.34%
Aug 11, 2026	14.83	14.83	14.83	14.83	14.83	0.61%
Aug 10, 2026	14.74	14.74	14.74	14.74	14.74	-1.27%
Aug 7, 2026	14.93	14.93	14.93	14.93	14.93	0.34%
Aug 6, 2026	14.88	14.88	14.88	14.88	14.88	-0.53%