Skip to main content
logo
North Square Tactical Growth Fund Class A Shares (ETFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
0.00 (0.00%)
At close: Apr 2, 2026

ETFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.1817.1817.1817.1817.180.64%
Mar 31, 202617.0717.0717.0717.0717.072.15%
Mar 30, 202616.7116.7116.7116.7116.71-0.24%
Mar 27, 202616.7516.7516.7516.7516.75-1.12%
Mar 26, 202616.9416.9416.9416.9416.94-1.40%
Mar 25, 202617.1817.1817.1817.1817.180.47%
Mar 24, 202617.1017.1017.1017.1017.10-0.35%
Mar 23, 202617.1617.1617.1617.1617.161.06%
Mar 20, 202616.9816.9816.9816.9816.98-1.57%
Mar 19, 202617.2517.2517.2517.2517.25-0.12%
Mar 18, 202617.2717.2717.2717.2717.27-1.20%
Mar 17, 202617.4817.4817.4817.4817.480.29%
Mar 16, 202617.4317.4317.4317.4317.430.87%
Mar 13, 202617.2817.2817.2817.2817.28-0.52%
Mar 12, 202617.3717.3717.3717.3717.37-1.36%
Mar 11, 202617.6117.6117.6117.6117.61-0.06%
Mar 10, 202617.6217.6217.6217.6217.62-0.11%
Mar 9, 202617.6417.6417.6417.6417.640.80%
Mar 6, 202617.5017.5017.5017.5017.50-1.13%
Mar 5, 202617.7017.7017.7017.7017.70-0.73%
Mar 4, 202617.8317.8317.8317.8317.830.79%
Mar 3, 202617.6917.6917.6917.6917.69-1.12%
Mar 2, 202617.8917.8917.8917.8917.89-0.06%
Feb 27, 202617.9017.9017.9017.9017.90-0.50%
Feb 26, 202617.9917.9917.9917.9917.99-0.39%
Feb 25, 202618.0618.0618.0618.0618.060.78%
Feb 24, 202617.9217.9217.9217.9217.920.62%
Feb 23, 202617.8117.8117.8117.8117.81-0.84%
Feb 20, 202617.9617.9617.9617.9617.960.56%
Feb 19, 202617.8617.8617.8617.8617.86-0.17%
Feb 18, 202617.8917.8917.8917.8917.890.45%
Feb 17, 202617.8117.8117.8117.8117.810.06%
Feb 13, 202617.8017.8017.8017.8017.800.23%
Feb 12, 202617.7617.7617.7617.7617.76-1.33%
Feb 11, 202618.0018.0018.0018.0018.00-0.06%
Feb 10, 202618.0118.0118.0118.0118.01-0.22%
Feb 9, 202618.0518.0518.0518.0518.050.61%
Feb 6, 202617.9417.9417.9417.9417.941.82%
Feb 5, 202617.6217.6217.6217.6217.62-1.23%
Feb 4, 202617.8417.8417.8417.8417.84-0.61%
Feb 3, 202617.9517.9517.9517.9517.95-0.50%
Feb 2, 202618.0418.0418.0418.0418.040.50%
Jan 30, 202617.9517.9517.9517.9517.95-1.05%
Jan 29, 202618.1418.1418.1418.1418.14-0.27%
Jan 28, 202618.1918.1918.1918.1918.19-0.05%
Jan 27, 202618.2018.2018.2018.2018.200.55%
Jan 26, 202618.1018.1018.1018.1018.100.33%
Jan 23, 202618.0418.0418.0418.0418.04-
Jan 22, 202618.0418.0418.0418.0418.040.56%
Jan 21, 202617.9417.9417.9417.9417.941.01%