Skip to main content
logo
North Square Tactical Growth Fund Class A Shares (ETFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.38
+0.16 (0.88%)
At close: Apr 30, 2026

ETFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202618.3818.3818.3818.3818.380.88%
Apr 29, 202618.2218.2218.2218.2218.22-0.05%
Apr 28, 202618.2318.2318.2318.2318.23-0.44%
Apr 27, 202618.3118.3118.3118.3118.31-
Apr 24, 202618.3118.3118.3118.3118.310.72%
Apr 23, 202618.1818.1818.1818.1818.18-0.33%
Apr 22, 202618.2418.2418.2418.2418.240.77%
Apr 21, 202618.1018.1018.1018.1018.10-0.66%
Apr 20, 202618.2218.2218.2218.2218.22-0.11%
Apr 17, 202618.2418.2418.2418.2418.240.94%
Apr 16, 202618.0718.0718.0718.0718.070.11%
Apr 15, 202618.0518.0518.0518.0518.050.56%
Apr 14, 202617.9517.9517.9517.9517.950.96%
Apr 13, 202617.7817.7817.7817.7817.780.68%
Apr 10, 202617.6617.6617.6617.6617.660.06%
Apr 9, 202617.6517.6517.6517.6517.650.34%
Apr 8, 202617.5917.5917.5917.5917.591.97%
Apr 7, 202617.2517.2517.2517.2517.250.06%
Apr 6, 202617.2417.2417.2417.2417.240.35%
Apr 2, 202617.1817.1817.1817.1817.18-
Apr 1, 202617.1817.1817.1817.1817.180.64%
Mar 31, 202617.0717.0717.0717.0717.072.15%
Mar 30, 202616.7116.7116.7116.7116.71-0.24%
Mar 27, 202616.7516.7516.7516.7516.75-1.12%
Mar 26, 202616.9416.9416.9416.9416.94-1.40%
Mar 25, 202617.1817.1817.1817.1817.180.47%
Mar 24, 202617.1017.1017.1017.1017.10-0.35%
Mar 23, 202617.1617.1617.1617.1617.161.06%
Mar 20, 202616.9816.9816.9816.9816.98-1.57%
Mar 19, 202617.2517.2517.2517.2517.25-0.12%
Mar 18, 202617.2717.2717.2717.2717.27-1.20%
Mar 17, 202617.4817.4817.4817.4817.480.29%
Mar 16, 202617.4317.4317.4317.4317.430.87%
Mar 13, 202617.2817.2817.2817.2817.28-0.52%
Mar 12, 202617.3717.3717.3717.3717.37-1.36%
Mar 11, 202617.6117.6117.6117.6117.61-0.06%
Mar 10, 202617.6217.6217.6217.6217.62-0.11%
Mar 9, 202617.6417.6417.6417.6417.640.80%
Mar 6, 202617.5017.5017.5017.5017.50-1.13%
Mar 5, 202617.7017.7017.7017.7017.70-0.73%
Mar 4, 202617.8317.8317.8317.8317.830.79%
Mar 3, 202617.6917.6917.6917.6917.69-1.12%
Mar 2, 202617.8917.8917.8917.8917.89-0.06%
Feb 27, 202617.9017.9017.9017.9017.90-0.50%
Feb 26, 202617.9917.9917.9917.9917.99-0.39%
Feb 25, 202618.0618.0618.0618.0618.060.78%
Feb 24, 202617.9217.9217.9217.9217.920.62%
Feb 23, 202617.8117.8117.8117.8117.81-0.84%
Feb 20, 202617.9617.9617.9617.9617.960.56%
Feb 19, 202617.8617.8617.8617.8617.86-0.17%