North Square Tactical Growth Fund Class C Shares (ETFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
+0.03 (0.18%)
Feb 13, 2026, 9:30 AM EST
ETFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.18% |
| Feb 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.33% |
| Feb 11, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Feb 10, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Feb 9, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.67% |
| Feb 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.79% |
| Feb 5, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.28% |
| Feb 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.60% |
| Feb 3, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.48% |
| Feb 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Jan 30, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.08% |
| Jan 29, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Jan 28, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06% |
| Jan 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Jan 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jan 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | - |
| Jan 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jan 21, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Jan 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.39% |
| Jan 16, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06% |
| Jan 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Jan 14, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Jan 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Jan 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.30% |
| Jan 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Jan 8, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |
| Jan 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Jan 6, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Jan 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Jan 2, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Dec 31, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.61% |
| Dec 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Dec 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% |
| Dec 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Dec 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Dec 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.24% |
| Dec 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.55% |
| Dec 19, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.24% |
| Dec 18, 2025 | 16.16 | 16.16 | 16.16 | 16.33 | 16.16 | 0.68% |
| Dec 17, 2025 | 16.05 | 16.05 | 16.05 | 16.22 | 16.05 | -0.92% |
| Dec 16, 2025 | 16.20 | 16.20 | 16.20 | 16.37 | 16.20 | -0.24% |
| Dec 15, 2025 | 16.24 | 16.24 | 16.24 | 16.41 | 16.24 | -0.12% |
| Dec 12, 2025 | 16.26 | 16.26 | 16.26 | 16.43 | 16.26 | -0.84% |
| Dec 11, 2025 | 16.40 | 16.40 | 16.40 | 16.57 | 16.40 | 0.24% |
| Dec 10, 2025 | 16.36 | 16.36 | 16.36 | 16.53 | 16.36 | 0.49% |
| Dec 9, 2025 | 16.28 | 16.28 | 16.28 | 16.45 | 16.28 | - |
| Dec 8, 2025 | 16.28 | 16.28 | 16.28 | 16.45 | 16.28 | -0.24% |
| Dec 5, 2025 | 16.32 | 16.32 | 16.32 | 16.49 | 16.32 | 0.12% |
| Dec 4, 2025 | 16.30 | 16.30 | 16.30 | 16.47 | 16.30 | 0.06% |
| Dec 3, 2025 | 16.29 | 16.29 | 16.29 | 16.46 | 16.29 | 0.24% |