Skip to main content
logo
North Square Tactical Growth C (ETFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
-0.05 (-0.29%)
At close: Jul 8, 2026

ETFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4617.4617.4617.4617.46-0.29%
Jul 7, 202617.5117.5117.5117.5117.51-0.68%
Jul 6, 202617.6317.6317.6317.6317.630.69%
Jul 2, 202617.5117.5117.5117.5117.51-0.23%
Jul 1, 202617.5517.5517.5517.5517.55-0.45%
Jun 30, 202617.6317.6317.6317.6317.630.74%
Jun 29, 202617.5017.5017.5017.5017.501.16%
Jun 26, 202617.3017.3017.3017.3017.30-0.35%
Jun 25, 202617.3617.3617.3617.3617.360.40%
Jun 24, 202617.2917.2917.2917.2917.29-0.12%
Jun 23, 202617.3117.3117.3117.3117.31-1.42%
Jun 22, 202617.5617.5617.5617.5617.56-0.06%
Jun 18, 202617.5717.5717.5717.5717.570.80%
Jun 17, 202617.4317.4317.4317.4317.43-0.80%
Jun 16, 202617.5717.5717.5717.5717.57-0.62%
Jun 15, 202617.6817.6817.6817.6817.681.49%
Jun 12, 202617.4217.4217.4217.4217.420.29%
Jun 11, 202617.3717.3717.3717.3717.371.76%
Jun 10, 202617.0717.0717.0717.0717.07-1.22%
Jun 9, 202617.2817.2817.2817.2817.28-0.35%
Jun 8, 202617.3417.3417.3417.3417.340.46%
Jun 5, 202617.2617.2617.2617.2617.26-2.32%
Jun 4, 202617.6717.6717.6717.6717.670.23%
Jun 3, 202617.6317.6317.6317.6317.63-0.51%
Jun 2, 202617.7217.7217.7217.7217.720.23%
Jun 1, 202617.6817.6817.6817.6817.680.28%
May 29, 202617.6317.6317.6317.6317.630.17%
May 28, 202617.6017.6017.6017.6017.600.46%
May 27, 202617.5217.5217.5217.5217.52-0.11%
May 26, 202617.5417.5417.5417.5417.540.75%
May 22, 202617.4117.4117.4117.4117.410.23%
May 21, 202617.3717.3717.3717.3717.370.17%
May 20, 202617.3417.3417.3417.3417.340.99%
May 19, 202617.1717.1717.1717.1717.17-0.46%
May 18, 202617.2517.2517.2517.2517.25-
May 15, 202617.2517.2517.2517.2517.25-1.03%
May 14, 202617.4317.4317.4317.4317.430.52%
May 13, 202617.3417.3417.3417.3417.340.46%
May 12, 202617.2617.2617.2617.2617.26-0.29%
May 11, 202617.3117.3117.3117.3117.310.12%
May 8, 202617.2917.2917.2917.2917.290.82%
May 7, 202617.1517.1517.1517.1517.15-0.35%
May 6, 202617.2117.2117.2117.2117.211.24%
May 5, 202617.0017.0017.0017.0017.000.77%
May 4, 202616.8716.8716.8716.8716.87-0.41%
May 1, 202616.9416.9416.9416.9416.940.24%
Apr 30, 202616.9016.9016.9016.9016.900.90%
Apr 29, 202616.7516.7516.7516.7516.75-
Apr 28, 202616.7516.7516.7516.7516.75-0.48%
Apr 27, 202616.8316.8316.8316.8316.83-