Skip to main content
logo
North Square Tactical Growth C (ETFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.08 (0.45%)
At close: Aug 27, 2026

ETFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8817.8817.8817.8817.880.45%
Aug 26, 202617.8017.8017.8017.8017.80-0.06%
Aug 25, 202617.8117.8117.8117.8117.810.34%
Aug 24, 202617.7517.7517.7517.7517.75-0.39%
Aug 21, 202617.8217.8217.8217.8217.820.39%
Aug 20, 202617.7517.7517.7517.7517.75-0.73%
Aug 19, 202617.8817.8817.8817.8817.880.28%
Aug 18, 202617.8317.8317.8317.8317.83-0.72%
Aug 17, 202617.9617.9617.9617.9617.96-0.28%
Aug 14, 202618.0118.0118.0118.0118.01-0.11%
Aug 13, 202618.0318.0318.0318.0318.030.56%
Aug 12, 202617.9317.9317.9317.9317.930.34%
Aug 11, 202617.8717.8717.8717.8717.87-0.17%
Aug 10, 202617.9017.9017.9017.9017.90-0.06%
Aug 7, 202617.9117.9117.9117.9117.910.73%
Aug 6, 202617.7817.7817.7817.7817.78-0.22%
Aug 5, 202617.8217.8217.8217.8217.82-0.22%
Aug 4, 202617.8617.8617.8617.8617.861.71%
Aug 3, 202617.5617.5617.5617.5617.561.15%
Jul 31, 202617.3617.3617.3617.3617.360.29%
Jul 30, 202617.3117.3117.3117.3117.311.58%
Jul 29, 202617.0417.0417.0417.0417.04-1.27%
Jul 28, 202617.2617.2617.2617.2617.260.06%
Jul 27, 202617.2517.2517.2517.2517.250.12%
Jul 24, 202617.2317.2317.2317.2317.23-0.17%
Jul 23, 202617.2617.2617.2617.2617.26-0.98%
Jul 22, 202617.4317.4317.4317.4317.43-0.23%
Jul 21, 202617.4717.4717.4717.4717.470.98%
Jul 20, 202617.3017.3017.3017.3017.30-0.23%
Jul 17, 202617.3417.3417.3417.3417.34-0.86%
Jul 16, 202617.4917.4917.4917.4917.49-0.46%
Jul 15, 202617.5717.5717.5717.5717.570.17%
Jul 14, 202617.5417.5417.5417.5417.540.34%
Jul 13, 202617.4817.4817.4817.4817.48-0.85%
Jul 10, 202617.6317.6317.6317.6317.630.17%
Jul 9, 202617.6017.6017.6017.6017.600.80%
Jul 8, 202617.4617.4617.4617.4617.46-0.29%
Jul 7, 202617.5117.5117.5117.5117.51-0.68%
Jul 6, 202617.6317.6317.6317.6317.630.69%
Jul 2, 202617.5117.5117.5117.5117.51-0.23%
Jul 1, 202617.5517.5517.5517.5517.55-0.45%
Jun 30, 202617.6317.6317.6317.6317.630.74%
Jun 29, 202617.5017.5017.5017.5017.501.16%
Jun 26, 202617.3017.3017.3017.3017.30-0.35%
Jun 25, 202617.3617.3617.3617.3617.360.40%
Jun 24, 202617.2917.2917.2917.2917.29-0.12%
Jun 23, 202617.3117.3117.3117.3117.31-1.42%
Jun 22, 202617.5617.5617.5617.5617.56-0.06%
Jun 18, 202617.5717.5717.5717.5717.570.80%
Jun 17, 202617.4317.4317.4317.4317.43-0.80%