ETFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	17.62	17.62	17.62	17.62	17.62	0.69%
Mar 31, 2026	17.50	17.50	17.50	17.50	17.50	2.16%
Mar 30, 2026	17.13	17.13	17.13	17.13	17.13	-0.23%
Mar 27, 2026	17.17	17.17	17.17	17.17	17.17	-1.15%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.42%
Mar 25, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Mar 24, 2026	17.53	17.53	17.53	17.53	17.53	-0.34%
Mar 23, 2026	17.59	17.59	17.59	17.59	17.59	1.03%
Mar 20, 2026	17.41	17.41	17.41	17.41	17.41	-1.53%
Mar 19, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Mar 18, 2026	17.71	17.71	17.71	17.71	17.71	-1.23%
Mar 17, 2026	17.93	17.93	17.93	17.93	17.93	0.34%
Mar 16, 2026	17.87	17.87	17.87	17.87	17.87	0.90%
Mar 13, 2026	17.71	17.71	17.71	17.71	17.71	-0.56%
Mar 12, 2026	17.81	17.81	17.81	17.81	17.81	-1.33%
Mar 11, 2026	18.05	18.05	18.05	18.05	18.05	-0.11%
Mar 10, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Mar 9, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Mar 6, 2026	17.94	17.94	17.94	17.94	17.94	-1.16%
Mar 5, 2026	18.15	18.15	18.15	18.15	18.15	-0.71%
Mar 4, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Mar 3, 2026	18.14	18.14	18.14	18.14	18.14	-1.09%
Mar 2, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Feb 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Feb 26, 2026	18.44	18.44	18.44	18.44	18.44	-0.38%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Feb 24, 2026	18.37	18.37	18.37	18.37	18.37	0.66%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Feb 20, 2026	18.41	18.41	18.41	18.41	18.41	0.55%
Feb 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.16%
Feb 18, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Feb 17, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Feb 13, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%
Feb 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Feb 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Feb 9, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Feb 6, 2026	18.38	18.38	18.38	18.38	18.38	1.77%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Feb 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jan 30, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Jan 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jan 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jan 27, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 26, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.49	-
Jan 22, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 21, 2026	18.38	18.38	18.38	18.38	18.38	0.99%