ETFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%
Feb 11, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Feb 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Feb 9, 2026	18.50	18.50	18.50	18.50	18.50	0.65%
Feb 6, 2026	18.38	18.38	18.38	18.38	18.38	1.77%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-1.26%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Feb 3, 2026	18.40	18.40	18.40	18.40	18.40	-0.49%
Feb 2, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jan 30, 2026	18.40	18.40	18.40	18.40	18.40	-1.02%
Jan 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jan 28, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jan 27, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Jan 26, 2026	18.55	18.55	18.55	18.55	18.55	0.32%
Jan 23, 2026	18.49	18.49	18.49	18.49	18.49	-
Jan 22, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 21, 2026	18.38	18.38	18.38	18.38	18.38	0.99%
Jan 20, 2026	18.20	18.20	18.20	18.20	18.20	-1.36%
Jan 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Jan 15, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jan 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jan 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Jan 12, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jan 9, 2026	18.44	18.44	18.44	18.44	18.44	0.55%
Jan 8, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jan 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Jan 6, 2026	18.37	18.37	18.37	18.37	18.37	0.60%
Jan 5, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Jan 2, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-0.60%
Dec 30, 2025	18.19	18.19	18.19	18.19	18.19	-0.11%
Dec 29, 2025	18.21	18.21	18.21	18.21	18.21	-0.49%
Dec 26, 2025	18.30	18.30	18.30	18.30	18.30	-
Dec 24, 2025	18.30	18.30	18.30	18.30	18.30	0.22%
Dec 23, 2025	18.26	18.26	18.26	18.26	18.26	0.27%
Dec 22, 2025	18.21	18.21	18.21	18.21	18.21	0.55%
Dec 19, 2025	18.11	18.11	18.11	18.11	18.11	-0.49%
Dec 18, 2025	17.97	17.97	17.97	18.20	17.97	0.72%
Dec 17, 2025	17.84	17.84	17.84	18.07	17.84	-0.93%
Dec 16, 2025	18.01	18.01	18.01	18.24	18.01	-0.22%
Dec 15, 2025	18.05	18.05	18.05	18.28	18.04	-0.11%
Dec 12, 2025	18.07	18.07	18.07	18.30	18.06	-0.87%
Dec 11, 2025	18.22	18.22	18.22	18.46	18.22	0.22%
Dec 10, 2025	18.18	18.18	18.18	18.42	18.18	0.49%
Dec 9, 2025	18.09	18.09	18.09	18.33	18.09	0.05%
Dec 8, 2025	18.08	18.08	18.08	18.32	18.08	-0.22%
Dec 5, 2025	18.12	18.12	18.12	18.36	18.12	0.11%
Dec 4, 2025	18.10	18.10	18.10	18.34	18.10	0.05%
Dec 3, 2025	18.09	18.09	18.09	18.33	18.09	0.27%