ETFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Jul 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Jun 30, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
Jun 26, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Jun 25, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.43%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Jun 18, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%
Jun 15, 2026	19.75	19.75	19.75	19.75	19.75	1.49%
Jun 12, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jun 11, 2026	19.39	19.39	19.39	19.39	19.39	1.68%
Jun 10, 2026	19.07	19.07	19.07	19.07	19.07	-1.19%
Jun 9, 2026	19.30	19.30	19.30	19.30	19.30	-0.31%
Jun 8, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Jun 5, 2026	19.27	19.27	19.27	19.27	19.27	-2.38%
Jun 4, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
Jun 3, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Jun 2, 2026	19.79	19.79	19.79	19.79	19.79	0.25%
Jun 1, 2026	19.74	19.74	19.74	19.74	19.74	0.25%
May 29, 2026	19.69	19.69	19.69	19.69	19.69	0.20%
May 28, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
May 27, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
May 26, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
May 22, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
May 21, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 20, 2026	19.36	19.36	19.36	19.36	19.36	0.99%
May 19, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
May 18, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
May 15, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
May 14, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
May 13, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
May 12, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
May 11, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
May 8, 2026	19.30	19.30	19.30	19.30	19.30	0.84%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
May 5, 2026	18.97	18.97	18.97	18.97	18.97	0.74%
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
May 1, 2026	18.91	18.91	18.91	18.91	18.91	0.32%
Apr 30, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Apr 29, 2026	18.69	18.69	18.69	18.69	18.69	-
Apr 28, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Apr 27, 2026	18.78	18.78	18.78	18.78	18.78	0.05%