ETFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Aug 25, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Aug 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.35%
Aug 21, 2026	19.94	19.94	19.94	19.94	19.94	0.40%
Aug 20, 2026	19.86	19.86	19.86	19.86	19.86	-0.75%
Aug 19, 2026	20.01	20.01	20.01	20.01	20.01	0.30%
Aug 18, 2026	19.95	19.95	19.95	19.95	19.95	-0.75%
Aug 17, 2026	20.10	20.10	20.10	20.10	20.10	-0.30%
Aug 14, 2026	20.16	20.16	20.16	20.16	20.16	-0.05%
Aug 13, 2026	20.17	20.17	20.17	20.17	20.17	0.55%
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Aug 11, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%
Aug 10, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%
Aug 7, 2026	20.03	20.03	20.03	20.03	20.03	0.70%
Aug 6, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
Aug 5, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Aug 4, 2026	19.98	19.98	19.98	19.98	19.98	1.73%
Aug 3, 2026	19.64	19.64	19.64	19.64	19.64	1.13%
Jul 31, 2026	19.42	19.42	19.42	19.42	19.42	0.31%
Jul 30, 2026	19.36	19.36	19.36	19.36	19.36	1.57%
Jul 29, 2026	19.06	19.06	19.06	19.06	19.06	-1.24%
Jul 28, 2026	19.30	19.30	19.30	19.30	19.30	0.05%
Jul 27, 2026	19.29	19.29	19.29	19.29	19.29	0.10%
Jul 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Jul 23, 2026	19.30	19.30	19.30	19.30	19.30	-0.97%
Jul 22, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jul 21, 2026	19.54	19.54	19.54	19.54	19.54	1.03%
Jul 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Jul 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.82%
Jul 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.46%
Jul 15, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Jul 14, 2026	19.61	19.61	19.61	19.61	19.61	0.36%
Jul 13, 2026	19.54	19.54	19.54	19.54	19.54	-0.81%
Jul 10, 2026	19.70	19.70	19.70	19.70	19.70	0.15%
Jul 9, 2026	19.67	19.67	19.67	19.67	19.67	0.82%
Jul 8, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Jul 7, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Jul 6, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jul 2, 2026	19.57	19.57	19.57	19.57	19.57	-0.20%
Jul 1, 2026	19.61	19.61	19.61	19.61	19.61	-0.46%
Jun 30, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Jun 29, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
Jun 26, 2026	19.33	19.33	19.33	19.33	19.33	-0.36%
Jun 25, 2026	19.40	19.40	19.40	19.40	19.40	0.47%
Jun 24, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jun 23, 2026	19.34	19.34	19.34	19.34	19.34	-1.43%
Jun 22, 2026	19.62	19.62	19.62	19.62	19.62	-0.05%
Jun 18, 2026	19.63	19.63	19.63	19.63	19.63	0.82%
Jun 17, 2026	19.47	19.47	19.47	19.47	19.47	-0.82%
Jun 16, 2026	19.63	19.63	19.63	19.63	19.63	-0.61%