North Square Tactical Allocation I (ETFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.89
+0.04 (0.20%)
At close: Oct 15, 2026
ETFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.20% |
| Oct 14, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.85% |
| Oct 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Oct 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.15% |
| Oct 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Oct 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.55% |
| Oct 7, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Oct 6, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Oct 5, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Oct 2, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.66% |
| Oct 1, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Sep 30, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05% |
| Sep 29, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Sep 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.55% |
| Sep 25, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.35% |
| Sep 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| Sep 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.55% |
| Sep 22, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Sep 21, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.32% |
| Sep 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Sep 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Sep 16, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Sep 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Sep 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.56% |
| Sep 11, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Sep 10, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.81% |
| Sep 9, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.45% |
| Sep 8, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.50% |
| Sep 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.20% |
| Sep 3, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.91% |
| Sep 2, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.51% |
| Sep 1, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.81% |
| Aug 31, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.30% |
| Aug 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.55% |
| Aug 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.50% |
| Aug 26, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05% |
| Aug 25, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Aug 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| Aug 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.40% |
| Aug 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.75% |
| Aug 19, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.30% |
| Aug 18, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.75% |
| Aug 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% |
| Aug 14, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.05% |
| Aug 13, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.55% |
| Aug 12, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.35% |
| Aug 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Aug 10, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.05% |
| Aug 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
| Aug 6, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |