Skip to main content
logo
North Square Tactical Defensive Fund Class I (ETFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.07 (-0.38%)
Jul 11, 2025, 4:00 PM EDT

ETFWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202518.4118.4118.4118.4118.41-0.38%
Jul 14, 202518.4818.4818.4818.4818.480.22%
Jul 11, 202518.4418.4418.4418.4418.44-0.38%
Jul 10, 202518.5118.5118.5118.5118.510.11%
Jul 9, 202518.4918.4918.4918.4918.490.60%
Jul 8, 202518.3818.3818.3818.3818.380.05%
Jul 7, 202518.3718.3718.3718.3718.37-0.65%
Jul 3, 202518.4918.4918.4918.4918.490.60%
Jul 2, 202518.3818.3818.3818.3818.380.44%
Jul 1, 202518.3018.3018.3018.3018.30-0.22%
Jun 30, 202518.3418.3418.3418.3418.340.38%
Jun 27, 202518.2718.2718.2718.2718.270.33%
Jun 26, 202518.2118.2118.2118.2118.210.72%
Jun 25, 202518.0818.0818.0818.0818.08-
Jun 24, 202518.0818.0818.0818.0818.081.06%
Jun 23, 202517.8917.8917.8917.8917.890.73%
Jun 20, 202517.7617.7617.7617.7617.76-0.28%
Jun 18, 202517.8117.8117.8117.8117.81-
Jun 17, 202517.8117.8117.8117.8117.81-0.78%
Jun 16, 202517.9517.9517.9517.9517.950.84%
Jun 13, 202517.8017.8017.8017.8017.80-0.95%
Jun 12, 202517.9717.9717.9717.9717.970.28%
Jun 11, 202517.9217.9217.9217.9217.92-0.22%
Jun 10, 202517.9617.9617.9617.9617.960.45%
Jun 9, 202517.8817.8817.8817.8817.880.06%
Jun 6, 202517.8717.8717.8717.8717.870.56%
Jun 5, 202517.7717.7717.7717.7717.77-0.34%
Jun 4, 202517.8317.8317.8317.8317.830.06%
Jun 3, 202517.8217.8217.8217.8217.820.34%
Jun 2, 202517.7617.7617.7617.7617.760.40%
May 30, 202517.6917.6917.6917.6917.69-0.06%
May 29, 202517.7017.7017.7017.7017.700.11%
May 28, 202517.6817.6817.6817.6817.68-0.23%
May 27, 202517.7217.7217.7217.7217.721.14%
May 23, 202517.5217.5217.5217.5217.52-0.45%
May 22, 202517.6017.6017.6017.6017.600.06%
May 21, 202517.5917.5917.5917.5917.59-0.79%
May 20, 202517.7317.7317.7317.7317.73-0.17%
May 19, 202517.7617.7617.7617.7617.760.06%
May 16, 202517.7517.7517.7517.7517.750.28%
May 15, 202517.7017.7017.7017.7017.700.17%
May 14, 202517.6717.6717.6717.6717.670.17%
May 13, 202517.6417.6417.6417.6417.640.57%
May 12, 202517.5417.5417.5417.5417.541.86%
May 9, 202517.2217.2217.2217.2217.22-
May 8, 202517.2217.2217.2217.2217.220.41%
May 7, 202517.1517.1517.1517.1517.150.23%
May 6, 202517.1117.1117.1117.1117.11-0.47%
May 5, 202517.1917.1917.1917.1917.19-0.29%
May 2, 202517.2417.2417.2417.2417.240.76%