North Square Tactical Defensive Fund Class I (ETFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.98
+0.03 (0.15%)
Feb 13, 2026, 9:30 AM EST
ETFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| Feb 13, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.15% |
| Feb 12, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Feb 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.25% |
| Feb 10, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Feb 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Feb 6, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.57% |
| Feb 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.95% |
| Feb 4, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.55% |
| Feb 3, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
| Feb 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.45% |
| Jan 30, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.74% |
| Jan 29, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Jan 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jan 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Jan 26, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jan 23, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Jan 22, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.45% |
| Jan 21, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.96% |
| Jan 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.35% |
| Jan 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.05% |
| Jan 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.20% |
| Jan 14, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Jan 13, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25% |
| Jan 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |
| Jan 9, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jan 8, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10% |
| Jan 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Jan 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jan 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Jan 2, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Dec 31, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.51% |
| Dec 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.10% |
| Dec 29, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.30% |
| Dec 26, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% |
| Dec 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.20% |
| Dec 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Dec 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Dec 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Dec 18, 2025 | 19.52 | 19.52 | 19.52 | 19.65 | 19.52 | 0.67% |
| Dec 17, 2025 | 19.39 | 19.39 | 19.39 | 19.52 | 19.39 | -0.91% |
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 19.70 | 19.57 | -0.15% |
| Dec 15, 2025 | 19.60 | 19.60 | 19.60 | 19.73 | 19.60 | -0.10% |
| Dec 12, 2025 | 19.62 | 19.62 | 19.62 | 19.75 | 19.62 | -0.90% |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 19.93 | 19.80 | 0.05% |
| Dec 10, 2025 | 19.79 | 19.79 | 19.79 | 19.92 | 19.79 | 0.56% |
| Dec 9, 2025 | 19.68 | 19.68 | 19.68 | 19.81 | 19.68 | - |
| Dec 8, 2025 | 19.68 | 19.68 | 19.68 | 19.81 | 19.68 | -0.20% |
| Dec 5, 2025 | 19.72 | 19.72 | 19.72 | 19.85 | 19.72 | 0.25% |
| Dec 4, 2025 | 19.67 | 19.67 | 19.67 | 19.80 | 19.67 | 0.05% |