ETFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Oct 14, 2026	21.04	21.04	21.04	21.04	21.04	-1.17%
Oct 13, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Oct 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.33%
Oct 9, 2026	21.37	21.37	21.37	21.37	21.37	0.52%
Oct 8, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
Oct 7, 2026	21.40	21.40	21.40	21.40	21.40	-0.47%
Oct 6, 2026	21.50	21.50	21.50	21.50	21.50	0.28%
Oct 5, 2026	21.44	21.44	21.44	21.44	21.44	0.56%
Oct 2, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Oct 1, 2026	21.15	21.15	21.15	21.15	21.15	-
Sep 30, 2026	21.15	21.15	21.15	21.15	21.15	-0.14%
Sep 29, 2026	21.18	21.18	21.18	21.18	21.18	-0.05%
Sep 28, 2026	21.19	21.19	21.19	21.19	21.19	-0.75%
Sep 25, 2026	21.35	21.35	21.35	21.35	21.35	0.52%
Sep 24, 2026	21.24	21.24	21.24	21.24	21.24	-0.14%
Sep 23, 2026	21.27	21.27	21.27	21.27	21.27	-0.89%
Sep 22, 2026	21.46	21.46	21.46	21.46	21.46	0.33%
Sep 21, 2026	21.39	21.39	21.39	21.39	21.39	1.52%
Sep 18, 2026	21.07	21.07	21.07	21.07	21.07	0.05%
Sep 17, 2026	21.06	21.06	21.06	21.06	21.06	1.06%
Sep 16, 2026	20.84	20.84	20.84	20.84	20.84	-0.19%
Sep 15, 2026	20.88	20.88	20.88	20.88	20.88	-0.43%
Sep 14, 2026	20.97	20.97	20.97	20.97	20.97	-0.62%
Sep 11, 2026	21.10	21.10	21.10	21.10	21.10	0.72%
Sep 10, 2026	20.95	20.95	20.95	20.95	20.95	-0.76%
Sep 9, 2026	21.11	21.11	21.11	21.11	21.11	-0.47%
Sep 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.28%
Sep 4, 2026	21.27	21.27	21.27	21.27	21.27	0.05%
Sep 3, 2026	21.26	21.26	21.26	21.26	21.26	0.81%
Sep 2, 2026	21.09	21.09	21.09	21.09	21.09	0.38%
Sep 1, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Aug 31, 2026	21.17	21.17	21.17	21.17	21.17	-0.14%
Aug 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Aug 27, 2026	21.28	21.28	21.28	21.28	21.28	0.57%
Aug 26, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Aug 25, 2026	21.17	21.17	21.17	21.17	21.17	0.47%
Aug 24, 2026	21.07	21.07	21.07	21.07	21.07	-0.47%
Aug 21, 2026	21.17	21.17	21.17	21.17	21.17	0.38%
Aug 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.47%
Aug 19, 2026	21.19	21.19	21.19	21.19	21.19	0.14%
Aug 18, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Aug 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.14%
Aug 14, 2026	21.41	21.41	21.41	21.41	21.41	-0.09%
Aug 13, 2026	21.43	21.43	21.43	21.43	21.43	0.52%
Aug 12, 2026	21.32	21.32	21.32	21.32	21.32	0.24%
Aug 11, 2026	21.27	21.27	21.27	21.27	21.27	-0.05%
Aug 10, 2026	21.28	21.28	21.28	21.28	21.28	-0.14%
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Aug 6, 2026	21.22	21.22	21.22	21.22	21.22	-0.09%