North Square Tactical Defensive I (ETFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.16
-0.01 (-0.05%)
Aug 26, 2026, 4:00 PM EST
ETFWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Aug 25, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Aug 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.47% |
| Aug 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.38% |
| Aug 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.47% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.14% |
| Aug 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.03% |
| Aug 17, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Aug 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Aug 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.52% |
| Aug 12, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.24% |
| Aug 11, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Aug 10, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.14% |
| Aug 7, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Aug 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Aug 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Aug 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| Aug 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| Jul 31, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Jul 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.11% |
| Jul 29, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.67% |
| Jul 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.10% |
| Jul 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |
| Jul 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| Jul 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.95% |
| Jul 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.10% |
| Jul 21, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.86% |
| Jul 20, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.19% |
| Jul 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.76% |
| Jul 16, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.52% |
| Jul 15, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.33% |
| Jul 14, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.43% |
| Jul 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.80% |
| Jul 10, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.28% |
| Jul 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Jul 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Jul 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| Jul 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Jul 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Jun 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Jun 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.01% |
| Jun 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Jun 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Jun 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
| Jun 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Jun 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jun 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.85% |
| Jun 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |