North Square Tactical Defensive I (ETFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
+0.14 (0.67%)
At close: Jul 9, 2026
ETFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.67% |
| Jul 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.29% |
| Jul 7, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.61% |
| Jul 6, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
| Jul 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Jul 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Jun 30, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.62% |
| Jun 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.01% |
| Jun 26, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Jun 25, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Jun 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Jun 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
| Jun 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Jun 18, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Jun 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.85% |
| Jun 16, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.42% |
| Jun 15, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.29% |
| Jun 12, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.38% |
| Jun 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.71% |
| Jun 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.16% |
| Jun 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Jun 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.34% |
| Jun 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.31% |
| Jun 4, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.28% |
| Jun 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.61% |
| Jun 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.28% |
| Jun 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| May 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| May 28, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| May 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| May 26, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.81% |
| May 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.24% |
| May 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| May 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.97% |
| May 19, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| May 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.10% |
| May 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.19% |
| May 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.43% |
| May 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.48% |
| May 12, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.38% |
| May 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| May 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.73% |
| May 7, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| May 6, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.32% |
| May 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| May 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.39% |
| May 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| Apr 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.04% |
| Apr 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.20% |
| Apr 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.39% |