ETGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.37	33.37	33.37	33.37	-	-4.66%
Feb 13, 2026	35.00	35.00	35.00	35.00	35.00	-0.51%
Feb 12, 2026	35.18	35.18	35.18	35.18	35.18	-0.90%
Feb 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.39%
Feb 10, 2026	35.64	35.64	35.64	35.64	35.64	0.45%
Feb 9, 2026	35.48	35.48	35.48	35.48	35.48	0.77%
Feb 6, 2026	35.21	35.21	35.21	35.21	35.21	0.51%
Feb 5, 2026	35.03	35.03	35.03	35.03	35.03	-0.68%
Feb 4, 2026	35.27	35.27	35.27	35.27	35.27	-0.06%
Feb 3, 2026	35.29	35.29	35.29	35.29	35.29	1.85%
Feb 2, 2026	34.65	34.65	34.65	34.65	34.65	1.23%
Jan 30, 2026	34.23	34.23	34.23	34.23	34.23	0.15%
Jan 29, 2026	34.18	34.18	34.18	34.18	34.18	-0.49%
Jan 28, 2026	34.35	34.35	34.35	34.35	34.35	0.62%
Jan 27, 2026	34.14	34.14	34.14	34.14	34.14	0.65%
Jan 26, 2026	33.92	33.92	33.92	33.92	33.92	0.12%
Jan 23, 2026	33.88	33.88	33.88	33.88	33.88	-1.83%
Jan 22, 2026	34.51	34.51	34.51	34.51	34.51	0.70%
Jan 21, 2026	34.27	34.27	34.27	34.27	34.27	-0.70%
Jan 20, 2026	34.51	34.51	34.51	34.51	34.51	-2.43%
Jan 16, 2026	35.37	35.37	35.37	35.37	35.37	-0.70%
Jan 15, 2026	35.62	35.62	35.62	35.62	35.62	-0.14%
Jan 14, 2026	35.67	35.67	35.67	35.67	35.67	0.14%
Jan 13, 2026	35.62	35.62	35.62	35.62	35.62	-0.56%
Jan 12, 2026	35.82	35.82	35.82	35.82	35.82	0.36%
Jan 9, 2026	35.69	35.69	35.69	35.69	35.69	-1.00%
Jan 8, 2026	36.05	36.05	36.05	36.05	36.05	-1.07%
Jan 7, 2026	36.44	36.44	36.44	36.44	36.44	0.61%
Jan 6, 2026	36.22	36.22	36.22	36.22	36.22	-0.25%
Jan 5, 2026	36.31	36.31	36.31	36.31	36.31	-0.22%
Jan 2, 2026	36.39	36.39	36.39	36.39	36.39	0.69%
Dec 31, 2025	36.14	36.14	36.14	36.14	36.14	0.58%
Dec 30, 2025	35.93	35.93	35.93	35.93	35.93	0.34%
Dec 29, 2025	35.81	35.81	35.81	35.81	35.81	-0.72%
Dec 26, 2025	36.07	36.07	36.07	36.07	36.07	-0.36%
Dec 24, 2025	36.20	36.20	36.20	36.20	36.20	-0.55%
Dec 23, 2025	36.40	36.40	36.40	36.40	36.40	-0.08%
Dec 22, 2025	36.43	36.43	36.43	36.43	36.43	-0.22%
Dec 19, 2025	36.51	36.51	36.51	36.51	36.51	2.07%
Dec 18, 2025	35.77	35.77	35.77	35.77	35.77	0.39%
Dec 17, 2025	35.63	35.63	35.63	35.63	35.63	0.28%
Dec 16, 2025	35.53	35.53	35.53	35.53	35.53	-0.89%
Dec 15, 2025	35.85	35.85	35.85	35.85	35.85	-0.19%
Dec 12, 2025	35.92	35.92	35.92	35.92	35.92	0.11%
Dec 11, 2025	35.88	35.88	35.88	35.88	35.88	0.28%
Dec 10, 2025	35.78	35.78	35.78	35.78	35.78	-0.20%
Dec 9, 2025	35.85	35.85	35.85	35.85	35.85	0.62%
Dec 8, 2025	35.63	35.63	35.63	35.63	35.63	-1.74%
Dec 5, 2025	36.26	36.26	36.26	36.26	36.26	0.28%
Dec 4, 2025	36.16	36.16	36.16	36.16	36.16	-11.93%