Eaton Vance Greater India Fund Class A (ETGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.35
-1.01 (-2.57%)
May 9, 2025, 8:09 AM EDT
ETGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.23% |
| May 8, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -2.57% |
| May 7, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.05% |
| May 6, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -1.20% |
| May 5, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.43% |
| May 2, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.51% |
| May 1, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.08% |
| Apr 30, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.36% |
| Apr 29, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0.15% |
| Apr 28, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 1.06% |
| Apr 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -1.60% |
| Apr 24, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.95% |
| Apr 23, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.26% |
| Apr 22, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.19% |
| Apr 21, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 1.49% |
| Apr 17, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 2.33% |
| Apr 16, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.05% |
| Apr 15, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 1.28% |
| Apr 14, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.44% |
| Apr 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.33% |
| Apr 10, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.17% |
| Apr 9, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 2.86% |
| Apr 8, 2025 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.59% |
| Apr 7, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.72% |
| Apr 4, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -3.35% |
| Apr 3, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.27% |
| Apr 2, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 1.29% |
| Apr 1, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.66% |
| Mar 31, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.16% |
| Mar 28, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.56% |
| Mar 27, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.32% |
| Mar 26, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -0.97% |
| Mar 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.60% |
| Mar 24, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.24% |
| Mar 21, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 1.75% |
| Mar 20, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.19% |
| Mar 19, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 1.51% |
| Mar 18, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 1.39% |
| Mar 17, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.98% |
| Mar 14, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.82% |
| Mar 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.76% |
| Mar 12, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.08% |
| Mar 11, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.37% |
| Mar 10, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -2.07% |
| Mar 7, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0.50% |
| Mar 6, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| Mar 5, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 2.35% |
| Mar 4, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.06% |
| Mar 3, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.98% |
| Feb 28, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.14% |