ETGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	28.58	28.58	28.58	28.58	-	-
Mar 31, 2026	28.58	28.58	28.58	28.58	28.58	1.71%
Mar 30, 2026	28.10	28.10	28.10	28.10	28.10	-2.02%
Mar 27, 2026	28.68	28.68	28.68	28.68	28.68	-2.15%
Mar 26, 2026	29.31	29.31	29.31	29.31	29.31	-1.21%
Mar 25, 2026	29.67	29.67	29.67	29.67	29.67	2.13%
Mar 24, 2026	29.05	29.05	29.05	29.05	29.05	-0.41%
Mar 23, 2026	29.17	29.17	29.17	29.17	29.17	-0.27%
Mar 20, 2026	29.25	29.25	29.25	29.25	29.25	-1.18%
Mar 19, 2026	29.60	29.60	29.60	29.60	29.60	-1.89%
Mar 18, 2026	30.17	30.17	30.17	30.17	30.17	-0.46%
Mar 17, 2026	30.31	30.31	30.31	30.31	30.31	0.03%
Mar 16, 2026	30.30	30.30	30.30	30.30	30.30	1.71%
Mar 13, 2026	29.79	29.79	29.79	29.79	29.79	-1.46%
Mar 12, 2026	30.23	30.23	30.23	30.23	30.23	-1.75%
Mar 11, 2026	30.77	30.77	30.77	30.77	30.77	-1.72%
Mar 10, 2026	31.31	31.31	31.31	31.31	31.31	1.03%
Mar 9, 2026	30.99	30.99	30.99	30.99	30.99	-1.34%
Mar 6, 2026	31.41	31.41	31.41	31.41	31.41	-0.98%
Mar 5, 2026	31.72	31.72	31.72	31.72	31.72	0.92%
Mar 4, 2026	31.43	31.43	31.43	31.43	31.43	-1.29%
Mar 3, 2026	31.84	31.84	31.84	31.84	31.84	-0.53%
Mar 2, 2026	32.01	32.01	32.01	32.01	32.01	-1.96%
Feb 27, 2026	32.65	32.65	32.65	32.65	32.65	-0.79%
Feb 26, 2026	32.91	32.91	32.91	32.91	32.91	-0.06%
Feb 25, 2026	32.93	32.93	32.93	32.93	32.93	0.40%
Feb 24, 2026	32.80	32.80	32.80	32.80	32.80	-0.24%
Feb 23, 2026	32.88	32.88	32.88	32.88	32.88	-0.99%
Feb 20, 2026	33.21	33.21	33.21	33.21	33.21	1.00%
Feb 19, 2026	32.88	32.88	32.88	32.88	32.88	-1.88%
Feb 18, 2026	33.51	33.51	33.51	33.51	33.51	0.42%
Feb 17, 2026	33.37	33.37	33.37	33.37	33.37	0.63%
Feb 13, 2026	33.16	33.16	33.16	33.16	33.16	-0.51%
Feb 12, 2026	33.33	33.33	33.33	33.33	33.33	-0.92%
Feb 11, 2026	33.64	33.64	33.64	33.64	33.64	-0.38%
Feb 10, 2026	33.77	33.77	33.77	33.77	33.77	0.45%
Feb 9, 2026	33.62	33.62	33.62	33.62	33.62	0.78%
Feb 6, 2026	33.36	33.36	33.36	33.36	33.36	0.51%
Feb 5, 2026	33.19	33.19	33.19	33.19	33.19	-0.69%
Feb 4, 2026	33.42	33.42	33.42	33.42	33.42	-0.06%
Feb 3, 2026	33.44	33.44	33.44	33.44	33.44	1.86%
Feb 2, 2026	32.83	32.83	32.83	32.83	32.83	1.23%
Jan 30, 2026	32.43	32.43	32.43	32.43	32.43	0.12%
Jan 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.49%
Jan 28, 2026	32.55	32.55	32.55	32.55	32.55	0.62%
Jan 27, 2026	32.35	32.35	32.35	32.35	32.35	0.65%
Jan 26, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Jan 23, 2026	32.10	32.10	32.10	32.10	32.10	-1.83%
Jan 22, 2026	32.70	32.70	32.70	32.70	32.70	0.71%
Jan 21, 2026	32.47	32.47	32.47	32.47	32.47	-0.70%