Eaton Vance Greater India A (ETGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.61
+0.30 (0.76%)
Aug 20, 2025, 8:09 AM EDT
ETGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | - | - |
| Aug 19, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.76% |
| Aug 18, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.31% |
| Aug 15, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.41% |
| Aug 14, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.13% |
| Aug 13, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.60% |
| Aug 12, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.03% |
| Aug 11, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.58% |
| Aug 8, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.86% |
| Aug 7, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.13% |
| Aug 6, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.62% |
| Aug 5, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.44% |
| Aug 4, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.10% |
| Aug 1, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.08% |
| Jul 31, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.33% |
| Jul 30, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -1.34% |
| Jul 29, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.36% |
| Jul 28, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -1.08% |
| Jul 25, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.75% |
| Jul 24, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.11% |
| Jul 23, 2025 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.17% |
| Jul 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.12% |
| Jul 21, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.74% |
| Jul 18, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.86% |
| Jul 17, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.15% |
| Jul 16, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.30% |
| Jul 15, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.27% |
| Jul 14, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.10% |
| Jul 11, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.61% |
| Jul 10, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.75% |
| Jul 9, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.02% |
| Jul 8, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.39% |
| Jul 7, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.92% |
| Jul 3, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | 0.54% |
| Jul 2, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.58% |
| Jul 1, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.46% |
| Jun 30, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.36% |
| Jun 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.24% |
| Jun 26, 2025 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 1.43% |
| Jun 25, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.40% |
| Jun 24, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 1.35% |
| Jun 23, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.28% |
| Jun 20, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.08% |
| Jun 18, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.25% |
| Jun 17, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.82% |
| Jun 16, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.55% |
| Jun 13, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.33% |
| Jun 12, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.81% |
| Jun 11, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.05% |
| Jun 10, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - |