ETGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	41.06	41.06	41.06	41.06	-	-
Jul 2, 2025	41.06	41.06	41.06	41.06	41.06	-0.58%
Jul 1, 2025	41.30	41.30	41.30	41.30	41.30	0.46%
Jun 30, 2025	41.11	41.11	41.11	41.11	41.11	-0.36%
Jun 27, 2025	41.26	41.26	41.26	41.26	41.26	0.24%
Jun 26, 2025	41.16	41.16	41.16	41.16	41.16	1.43%
Jun 25, 2025	40.58	40.58	40.58	40.58	40.58	0.40%
Jun 24, 2025	40.42	40.42	40.42	40.42	40.42	1.35%
Jun 23, 2025	39.88	39.88	39.88	39.88	39.88	0.28%
Jun 20, 2025	39.77	39.77	39.77	39.77	39.77	0.08%
Jun 18, 2025	39.74	39.74	39.74	39.74	39.74	-0.25%
Jun 17, 2025	39.84	39.84	39.84	39.84	39.84	-0.82%
Jun 16, 2025	40.17	40.17	40.17	40.17	40.17	0.55%
Jun 13, 2025	39.95	39.95	39.95	39.95	39.95	-1.33%
Jun 12, 2025	40.49	40.49	40.49	40.49	40.49	-0.81%
Jun 11, 2025	40.82	40.82	40.82	40.82	40.82	0.05%
Jun 10, 2025	40.80	40.80	40.80	40.80	40.80	-
Jun 9, 2025	40.80	40.80	40.80	40.80	40.80	0.42%
Jun 6, 2025	40.63	40.63	40.63	40.63	40.63	1.63%
Jun 5, 2025	39.98	39.98	39.98	39.98	39.98	0.50%
Jun 4, 2025	39.78	39.78	39.78	39.78	39.78	-0.20%
Jun 3, 2025	39.86	39.86	39.86	39.86	39.86	-0.99%
Jun 2, 2025	40.26	40.26	40.26	40.26	40.26	0.50%
May 30, 2025	40.06	40.06	40.06	40.06	40.06	-0.10%
May 29, 2025	40.10	40.10	40.10	40.10	40.10	-
May 28, 2025	40.10	40.10	40.10	40.10	40.10	-0.12%
May 27, 2025	40.15	40.15	40.15	40.15	40.15	0.07%
May 23, 2025	40.12	40.12	40.12	40.12	40.12	1.47%
May 22, 2025	39.54	39.54	39.54	39.54	39.54	-0.65%
May 21, 2025	39.80	39.80	39.80	39.80	39.80	0.15%
May 20, 2025	39.74	39.74	39.74	39.74	39.74	-1.63%
May 19, 2025	40.40	40.40	40.40	40.40	40.40	0.30%
May 16, 2025	40.28	40.28	40.28	40.28	40.28	-
May 15, 2025	40.28	40.28	40.28	40.28	40.28	1.28%
May 14, 2025	39.77	39.77	39.77	39.77	39.77	0.45%
May 13, 2025	39.59	39.59	39.59	39.59	39.59	-0.05%
May 12, 2025	39.61	39.61	39.61	39.61	39.61	3.04%
May 9, 2025	38.44	38.44	38.44	38.44	38.44	0.23%
May 8, 2025	38.35	38.35	38.35	38.35	38.35	-2.57%
May 7, 2025	39.36	39.36	39.36	39.36	39.36	-0.05%
May 6, 2025	39.38	39.38	39.38	39.38	39.38	-1.20%
May 5, 2025	39.86	39.86	39.86	39.86	39.86	0.43%
May 2, 2025	39.69	39.69	39.69	39.69	39.69	0.51%
May 1, 2025	39.49	39.49	39.49	39.49	39.49	0.08%
Apr 30, 2025	39.46	39.46	39.46	39.46	39.46	0.36%
Apr 29, 2025	39.32	39.32	39.32	39.32	39.32	0.15%
Apr 28, 2025	39.26	39.26	39.26	39.26	39.26	1.06%
Apr 25, 2025	38.85	38.85	38.85	38.85	38.85	-1.60%
Apr 24, 2025	39.48	39.48	39.48	39.48	39.48	0.95%
Apr 23, 2025	39.11	39.11	39.11	39.11	39.11	-0.26%