ETGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	40.63	40.63	40.63	40.63	-	-
Jun 6, 2025	40.63	40.63	40.63	40.63	40.63	1.63%
Jun 5, 2025	39.98	39.98	39.98	39.98	39.98	0.50%
Jun 4, 2025	39.78	39.78	39.78	39.78	39.78	-0.20%
Jun 3, 2025	39.86	39.86	39.86	39.86	39.86	-0.99%
Jun 2, 2025	40.26	40.26	40.26	40.26	40.26	0.50%
May 30, 2025	40.06	40.06	40.06	40.06	40.06	-0.10%
May 29, 2025	40.10	40.10	40.10	40.10	40.10	-
May 28, 2025	40.10	40.10	40.10	40.10	40.10	-0.12%
May 27, 2025	40.15	40.15	40.15	40.15	40.15	0.07%
May 23, 2025	40.12	40.12	40.12	40.12	40.12	1.47%
May 22, 2025	39.54	39.54	39.54	39.54	39.54	-0.65%
May 21, 2025	39.80	39.80	39.80	39.80	39.80	0.15%
May 20, 2025	39.74	39.74	39.74	39.74	39.74	-1.63%
May 19, 2025	40.40	40.40	40.40	40.40	40.40	0.30%
May 16, 2025	40.28	40.28	40.28	40.28	40.28	-
May 15, 2025	40.28	40.28	40.28	40.28	40.28	1.28%
May 14, 2025	39.77	39.77	39.77	39.77	39.77	0.45%
May 13, 2025	39.59	39.59	39.59	39.59	39.59	-0.05%
May 12, 2025	39.61	39.61	39.61	39.61	39.61	3.04%
May 9, 2025	38.44	38.44	38.44	38.44	38.44	0.23%
May 8, 2025	38.35	38.35	38.35	38.35	38.35	-2.57%
May 7, 2025	39.36	39.36	39.36	39.36	39.36	-0.05%
May 6, 2025	39.38	39.38	39.38	39.38	39.38	-1.20%
May 5, 2025	39.86	39.86	39.86	39.86	39.86	0.43%
May 2, 2025	39.69	39.69	39.69	39.69	39.69	0.51%
May 1, 2025	39.49	39.49	39.49	39.49	39.49	0.08%
Apr 30, 2025	39.46	39.46	39.46	39.46	39.46	0.36%
Apr 29, 2025	39.32	39.32	39.32	39.32	39.32	0.15%
Apr 28, 2025	39.26	39.26	39.26	39.26	39.26	1.06%
Apr 25, 2025	38.85	38.85	38.85	38.85	38.85	-1.60%
Apr 24, 2025	39.48	39.48	39.48	39.48	39.48	0.95%
Apr 23, 2025	39.11	39.11	39.11	39.11	39.11	-0.26%
Apr 22, 2025	39.21	39.21	39.21	39.21	39.21	1.19%
Apr 21, 2025	38.75	38.75	38.75	38.75	38.75	1.49%
Apr 17, 2025	38.18	38.18	38.18	38.18	38.18	2.33%
Apr 16, 2025	37.31	37.31	37.31	37.31	37.31	-0.05%
Apr 15, 2025	37.33	37.33	37.33	37.33	37.33	1.28%
Apr 14, 2025	36.86	36.86	36.86	36.86	36.86	0.44%
Apr 11, 2025	36.70	36.70	36.70	36.70	36.70	1.33%
Apr 10, 2025	36.22	36.22	36.22	36.22	36.22	-1.17%
Apr 9, 2025	36.65	36.65	36.65	36.65	36.65	2.86%
Apr 8, 2025	35.63	35.63	35.63	35.63	35.63	-0.59%
Apr 7, 2025	35.84	35.84	35.84	35.84	35.84	-0.72%
Apr 4, 2025	36.10	36.10	36.10	36.10	36.10	-3.35%
Apr 3, 2025	37.35	37.35	37.35	37.35	37.35	-1.27%
Apr 2, 2025	37.83	37.83	37.83	37.83	37.83	1.29%
Apr 1, 2025	37.35	37.35	37.35	37.35	37.35	-0.66%
Mar 31, 2025	37.60	37.60	37.60	37.60	37.60	0.16%
Mar 28, 2025	37.54	37.54	37.54	37.54	37.54	-0.56%