Eaton Vance India Fund Class A (ETGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.57
-0.67 (-2.14%)
Jul 9, 2026, 8:10 AM EST
ETGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.47% |
| Jul 8, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -2.14% |
| Jul 7, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.67% |
| Jul 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.48% |
| Jul 2, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.71% |
| Jul 1, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Jun 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - |
| Jun 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.65% |
| Jun 26, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.23% |
| Jun 25, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.13% |
| Jun 24, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.98% |
| Jun 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.36% |
| Jun 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.52% |
| Jun 18, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.69% |
| Jun 17, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.10% |
| Jun 16, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.26% |
| Jun 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.60% |
| Jun 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.79% |
| Jun 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.31% |
| Jun 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.54% |
| Jun 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.13% |
| Jun 8, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.11% |
| Jun 5, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.34% |
| Jun 4, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.64% |
| Jun 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.87% |
| Jun 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.10% |
| Jun 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.96% |
| May 29, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.23% |
| May 28, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
| May 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.10% |
| May 26, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.17% |
| May 22, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.53% |
| May 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.77% |
| May 20, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.85% |
| May 19, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.20% |
| May 18, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.57% |
| May 15, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.87% |
| May 14, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.94% |
| May 13, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.58% |
| May 12, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.90% |
| May 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -2.53% |
| May 8, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.29% |
| May 7, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.13% |
| May 6, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 2.41% |
| May 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.43% |
| May 4, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.43% |
| May 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.40% |
| Apr 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Apr 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Apr 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.72% |