ETGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.69	31.69	31.69	31.69	-	-
Aug 26, 2026	31.69	31.69	31.69	31.69	31.69	-1.03%
Aug 25, 2026	32.02	32.02	32.02	32.02	32.02	1.20%
Aug 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Aug 21, 2026	31.77	31.77	31.77	31.77	31.77	0.06%
Aug 20, 2026	31.75	31.75	31.75	31.75	31.75	0.51%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.59	0.10%
Aug 18, 2026	31.56	31.56	31.56	31.56	31.56	-
Aug 17, 2026	31.56	31.56	31.56	31.56	31.56	-0.50%
Aug 14, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%
Aug 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.13%
Aug 11, 2026	31.87	31.87	31.87	31.87	31.87	-0.50%
Aug 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
Aug 7, 2026	32.06	32.06	32.06	32.06	32.06	0.22%
Aug 6, 2026	31.99	31.99	31.99	31.99	31.99	-0.06%
Aug 5, 2026	32.01	32.01	32.01	32.01	32.01	0.13%
Aug 4, 2026	31.97	31.97	31.97	31.97	31.97	-0.44%
Aug 3, 2026	32.11	32.11	32.11	32.11	32.11	1.77%
Jul 31, 2026	31.55	31.55	31.55	31.55	31.55	0.45%
Jul 30, 2026	31.41	31.41	31.41	31.41	31.41	0.42%
Jul 29, 2026	31.28	31.28	31.28	31.28	31.28	0.32%
Jul 28, 2026	31.18	31.18	31.18	31.18	31.18	0.71%
Jul 27, 2026	30.96	30.96	30.96	30.96	30.96	2.08%
Jul 24, 2026	30.33	30.33	30.33	30.33	30.33	0.30%
Jul 23, 2026	30.24	30.24	30.24	30.24	30.24	-0.72%
Jul 22, 2026	30.46	30.46	30.46	30.46	30.46	-1.42%
Jul 21, 2026	30.90	30.90	30.90	30.90	30.90	0.85%
Jul 20, 2026	30.64	30.64	30.64	30.64	30.64	-0.97%
Jul 17, 2026	30.94	30.94	30.94	30.94	30.94	0.42%
Jul 16, 2026	30.81	30.81	30.81	30.81	30.81	-0.19%
Jul 15, 2026	30.87	30.87	30.87	30.87	30.87	0.36%
Jul 14, 2026	30.76	30.76	30.76	30.76	30.76	-0.52%
Jul 13, 2026	30.92	30.92	30.92	30.92	30.92	-0.93%
Jul 10, 2026	31.21	31.21	31.21	31.21	31.21	0.61%
Jul 9, 2026	31.02	31.02	31.02	31.02	31.02	1.47%
Jul 8, 2026	30.57	30.57	30.57	30.57	30.57	-2.14%
Jul 7, 2026	31.24	31.24	31.24	31.24	31.24	-0.67%
Jul 6, 2026	31.45	31.45	31.45	31.45	31.45	1.48%
Jul 2, 2026	30.99	30.99	30.99	30.99	30.99	0.71%
Jul 1, 2026	30.77	30.77	30.77	30.77	30.77	-
Jun 30, 2026	30.77	30.77	30.77	30.77	30.77	-
Jun 29, 2026	30.77	30.77	30.77	30.77	30.77	-0.65%
Jun 26, 2026	30.97	30.97	30.97	30.97	30.97	0.23%
Jun 25, 2026	30.90	30.90	30.90	30.90	30.90	0.13%
Jun 24, 2026	30.86	30.86	30.86	30.86	30.86	0.98%
Jun 23, 2026	30.56	30.56	30.56	30.56	30.56	-1.36%
Jun 22, 2026	30.98	30.98	30.98	30.98	30.98	0.52%
Jun 18, 2026	30.82	30.82	30.82	30.82	30.82	0.69%
Jun 17, 2026	30.61	30.61	30.61	30.61	30.61	-0.10%