Eaton Vance India Fund Class A (ETGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.25
-0.12 (-0.40%)
May 4, 2026, 8:10 AM EST
ETGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 4, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | - | - |
| May 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.40% |
| Apr 30, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16% |
| Apr 29, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Apr 28, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.72% |
| Apr 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.53% |
| Apr 24, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.55% |
| Apr 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.29% |
| Apr 22, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Apr 21, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.64% |
| Apr 20, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.95% |
| Apr 17, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.83% |
| Apr 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | - |
| Apr 15, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.34% |
| Apr 14, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.36% |
| Apr 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.78% |
| Apr 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Apr 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.04% |
| Apr 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 4.61% |
| Apr 7, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03% |
| Apr 6, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 1.27% |
| Apr 2, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.89% |
| Apr 1, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.10% |
| Mar 31, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 1.71% |
| Mar 30, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.02% |
| Mar 27, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.15% |
| Mar 26, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.21% |
| Mar 25, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.13% |
| Mar 24, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.41% |
| Mar 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.27% |
| Mar 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.18% |
| Mar 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.89% |
| Mar 18, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.46% |
| Mar 17, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |
| Mar 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 1.71% |
| Mar 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.46% |
| Mar 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.75% |
| Mar 11, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.72% |
| Mar 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.03% |
| Mar 9, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.34% |
| Mar 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.98% |
| Mar 5, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.92% |
| Mar 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.29% |
| Mar 3, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.53% |
| Mar 2, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.96% |
| Feb 27, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.79% |
| Feb 26, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.06% |
| Feb 25, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.40% |
| Feb 24, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.24% |
| Feb 23, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.99% |