ETGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.44	30.44	30.44	30.44	30.44	-
Oct 15, 2026	30.44	30.44	30.44	30.44	30.44	2.04%
Oct 14, 2026	29.83	29.83	29.83	29.83	29.83	-0.83%
Oct 13, 2026	30.08	30.08	30.08	30.08	30.08	1.59%
Oct 12, 2026	29.61	29.61	29.61	29.61	29.61	0.58%
Oct 9, 2026	29.44	29.44	29.44	29.44	29.44	1.13%
Oct 8, 2026	29.11	29.11	29.11	29.11	29.11	-1.39%
Oct 7, 2026	29.52	29.52	29.52	29.52	29.52	-1.27%
Oct 6, 2026	29.90	29.90	29.90	29.90	29.90	0.74%
Oct 5, 2026	29.68	29.68	29.68	29.68	29.68	0.47%
Oct 2, 2026	29.54	29.54	29.54	29.54	29.54	-0.03%
Oct 1, 2026	29.55	29.55	29.55	29.55	29.55	-0.64%
Sep 30, 2026	29.74	29.74	29.74	29.74	29.74	-0.17%
Sep 29, 2026	29.79	29.79	29.79	29.79	29.79	-0.37%
Sep 28, 2026	29.90	29.90	29.90	29.90	29.90	-1.87%
Sep 25, 2026	30.47	30.47	30.47	30.47	30.47	0.86%
Sep 24, 2026	30.21	30.21	30.21	30.21	30.21	-1.88%
Sep 23, 2026	30.79	30.79	30.79	30.79	30.79	0.42%
Sep 22, 2026	30.66	30.66	30.66	30.66	30.66	-0.84%
Sep 21, 2026	30.92	30.92	30.92	30.92	30.92	0.68%
Sep 18, 2026	30.71	30.71	30.71	30.71	30.71	0.59%
Sep 17, 2026	30.53	30.53	30.53	30.53	30.53	1.03%
Sep 16, 2026	30.22	30.22	30.22	30.22	30.22	0.47%
Sep 15, 2026	30.08	30.08	30.08	30.08	30.08	-2.81%
Sep 14, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%
Sep 11, 2026	31.01	31.01	31.01	31.01	31.01	0.52%
Sep 10, 2026	30.85	30.85	30.85	30.85	30.85	-0.48%
Sep 9, 2026	31.00	31.00	31.00	31.00	31.00	-1.02%
Sep 8, 2026	31.32	31.32	31.32	31.32	31.32	-1.04%
Sep 4, 2026	31.65	31.65	31.65	31.65	31.65	-0.81%
Sep 3, 2026	31.91	31.91	31.91	31.91	31.91	0.57%
Sep 2, 2026	31.73	31.73	31.73	31.73	31.73	0.09%
Sep 1, 2026	31.70	31.70	31.70	31.70	31.70	-0.78%
Aug 31, 2026	31.95	31.95	31.95	31.95	31.95	0.50%
Aug 28, 2026	31.79	31.79	31.79	31.79	31.79	0.38%
Aug 27, 2026	31.67	31.67	31.67	31.67	31.67	-0.06%
Aug 26, 2026	31.69	31.69	31.69	31.69	31.69	-1.03%
Aug 25, 2026	32.02	32.02	32.02	32.02	32.02	1.20%
Aug 24, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Aug 21, 2026	31.77	31.77	31.77	31.77	31.77	0.06%
Aug 20, 2026	31.75	31.75	31.75	31.75	31.75	0.51%
Aug 19, 2026	31.59	31.59	31.59	31.59	31.59	0.10%
Aug 18, 2026	31.56	31.56	31.56	31.56	31.56	-
Aug 17, 2026	31.56	31.56	31.56	31.56	31.56	-0.50%
Aug 14, 2026	31.72	31.72	31.72	31.72	31.72	-0.25%
Aug 13, 2026	31.80	31.80	31.80	31.80	31.80	-0.09%
Aug 12, 2026	31.83	31.83	31.83	31.83	31.83	-0.13%
Aug 11, 2026	31.87	31.87	31.87	31.87	31.87	-0.50%
Aug 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.09%
Aug 7, 2026	32.06	32.06	32.06	32.06	32.06	0.22%