ETGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.63	55.63	55.63	55.63	55.63	0.98%
Feb 12, 2026	55.09	55.09	55.09	55.09	55.09	-3.13%
Feb 11, 2026	56.87	56.87	56.87	56.87	56.87	0.09%
Feb 10, 2026	56.82	56.82	56.82	56.82	56.82	0.09%
Feb 9, 2026	56.77	56.77	56.77	56.77	56.77	1.32%
Feb 6, 2026	56.03	56.03	56.03	56.03	56.03	3.53%
Feb 5, 2026	54.12	54.12	54.12	54.12	54.12	-1.92%
Feb 4, 2026	55.18	55.18	55.18	55.18	55.18	-1.52%
Feb 3, 2026	56.03	56.03	56.03	56.03	56.03	-0.30%
Feb 2, 2026	56.20	56.20	56.20	56.20	56.20	1.02%
Jan 30, 2026	55.63	55.63	55.63	55.63	55.63	-1.03%
Jan 29, 2026	56.21	56.21	56.21	56.21	56.21	-0.78%
Jan 28, 2026	56.65	56.65	56.65	56.65	56.65	-0.63%
Jan 27, 2026	57.01	57.01	57.01	57.01	57.01	0.65%
Jan 26, 2026	56.64	56.64	56.64	56.64	56.64	0.82%
Jan 23, 2026	56.18	56.18	56.18	56.18	56.18	-1.54%
Jan 22, 2026	57.06	57.06	57.06	57.06	57.06	0.88%
Jan 21, 2026	56.56	56.56	56.56	56.56	56.56	1.04%
Jan 20, 2026	55.98	55.98	55.98	55.98	55.98	-0.82%
Jan 16, 2026	56.44	56.44	56.44	56.44	56.44	-0.25%
Jan 15, 2026	56.58	56.58	56.58	56.58	56.58	1.14%
Jan 14, 2026	55.94	55.94	55.94	55.94	55.94	-0.55%
Jan 13, 2026	56.25	56.25	56.25	56.25	56.25	-0.21%
Jan 12, 2026	56.37	56.37	56.37	56.37	56.37	0.21%
Jan 9, 2026	56.25	56.25	56.25	56.25	56.25	0.23%
Jan 8, 2026	56.12	56.12	56.12	56.12	56.12	-1.11%
Jan 7, 2026	56.75	56.75	56.75	56.75	56.75	-0.02%
Jan 6, 2026	56.76	56.76	56.76	56.76	56.76	1.98%
Jan 5, 2026	55.66	55.66	55.66	55.66	55.66	0.98%
Jan 2, 2026	55.12	55.12	55.12	55.12	55.12	0.93%
Dec 31, 2025	54.61	54.61	54.61	54.61	54.61	-0.69%
Dec 30, 2025	54.99	54.99	54.99	54.99	54.99	-0.65%
Dec 29, 2025	55.35	55.35	55.35	55.35	55.35	-0.25%
Dec 26, 2025	55.49	55.49	55.49	55.49	55.49	-0.11%
Dec 24, 2025	55.55	55.55	55.55	55.55	55.55	0.09%
Dec 23, 2025	55.50	55.50	55.50	55.50	55.50	-0.22%
Dec 22, 2025	55.62	55.62	55.62	55.62	55.62	1.63%
Dec 19, 2025	54.73	54.73	54.73	54.73	54.73	1.69%
Dec 18, 2025	53.82	53.82	53.82	53.82	53.82	0.64%
Dec 17, 2025	53.48	53.48	53.48	53.48	53.48	-1.73%
Dec 16, 2025	54.42	54.42	54.42	54.42	54.42	-11.12%
Dec 15, 2025	54.36	54.36	54.36	61.23	54.36	-0.29%
Dec 12, 2025	54.52	54.52	54.52	61.41	54.52	-1.71%
Dec 11, 2025	55.47	55.47	55.47	62.48	55.47	0.47%
Dec 10, 2025	55.21	55.21	55.21	62.19	55.21	1.02%
Dec 9, 2025	54.65	54.65	54.65	61.56	54.65	-0.19%
Dec 8, 2025	54.76	54.76	54.76	61.68	54.76	-0.66%
Dec 5, 2025	55.12	55.12	55.12	62.09	55.12	-0.51%
Dec 4, 2025	55.41	55.41	55.41	62.41	55.41	0.53%
Dec 3, 2025	55.11	55.11	55.11	62.08	55.11	1.50%