Eventide Gilead Class N (ETGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.37
-0.03 (-0.06%)
Apr 2, 2026, 4:00 PM EST
ETGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | - | - |
| Apr 1, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.08% |
| Mar 31, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 4.16% |
| Mar 30, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.09% |
| Mar 27, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -2.33% |
| Mar 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -1.81% |
| Mar 25, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.88% |
| Mar 24, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.06% |
| Mar 23, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.53% |
| Mar 20, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -2.39% |
| Mar 19, 2026 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.86% |
| Mar 18, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -1.18% |
| Mar 17, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 1.02% |
| Mar 16, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.17% |
| Mar 13, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.14% |
| Mar 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -3.20% |
| Mar 11, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.51% |
| Mar 10, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.81% |
| Mar 9, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.61% |
| Mar 6, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -2.64% |
| Mar 5, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -1.31% |
| Mar 4, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 1.12% |
| Mar 3, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.78% |
| Mar 2, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | - |
| Feb 27, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -1.16% |
| Feb 26, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.29% |
| Feb 25, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.11% |
| Feb 24, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.25% |
| Feb 23, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -1.91% |
| Feb 20, 2026 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | -0.16% |
| Feb 19, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.32% |
| Feb 18, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 0.97% |
| Feb 17, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.40% |
| Feb 13, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.98% |
| Feb 12, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -3.13% |
| Feb 11, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.09% |
| Feb 10, 2026 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.09% |
| Feb 9, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.32% |
| Feb 6, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 3.53% |
| Feb 5, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.92% |
| Feb 4, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -1.52% |
| Feb 3, 2026 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.30% |
| Feb 2, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.02% |
| Jan 30, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -1.03% |
| Jan 29, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.78% |
| Jan 28, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.63% |
| Jan 27, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.65% |
| Jan 26, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | 0.82% |
| Jan 23, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -1.54% |
| Jan 22, 2026 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.88% |