ETGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	54.96	54.96	54.96	54.96	-	-
Apr 29, 2026	54.96	54.96	54.96	54.96	54.96	-0.07%
Apr 28, 2026	55.00	55.00	55.00	55.00	55.00	-1.47%
Apr 27, 2026	55.82	55.82	55.82	55.82	55.82	-0.41%
Apr 24, 2026	56.05	56.05	56.05	56.05	56.05	0.63%
Apr 23, 2026	55.70	55.70	55.70	55.70	55.70	0.23%
Apr 22, 2026	55.57	55.57	55.57	55.57	55.57	0.80%
Apr 21, 2026	55.13	55.13	55.13	55.13	55.13	-1.13%
Apr 20, 2026	55.76	55.76	55.76	55.76	55.76	0.11%
Apr 17, 2026	55.70	55.70	55.70	55.70	55.70	2.35%
Apr 16, 2026	54.42	54.42	54.42	54.42	54.42	-0.06%
Apr 15, 2026	54.45	54.45	54.45	54.45	54.45	0.13%
Apr 14, 2026	54.38	54.38	54.38	54.38	54.38	1.49%
Apr 13, 2026	53.58	53.58	53.58	53.58	53.58	1.69%
Apr 10, 2026	52.69	52.69	52.69	52.69	52.69	-0.58%
Apr 9, 2026	53.00	53.00	53.00	53.00	53.00	-0.30%
Apr 8, 2026	53.16	53.16	53.16	53.16	53.16	3.00%
Apr 7, 2026	51.61	51.61	51.61	51.61	51.61	0.19%
Apr 6, 2026	51.51	51.51	51.51	51.51	51.51	0.27%
Apr 2, 2026	51.37	51.37	51.37	51.37	51.37	-0.06%
Apr 1, 2026	51.40	51.40	51.40	51.40	51.40	1.08%
Mar 31, 2026	50.85	50.85	50.85	50.85	50.85	4.16%
Mar 30, 2026	48.82	48.82	48.82	48.82	48.82	-1.09%
Mar 27, 2026	49.36	49.36	49.36	49.36	49.36	-2.33%
Mar 26, 2026	50.54	50.54	50.54	50.54	50.54	-1.81%
Mar 25, 2026	51.47	51.47	51.47	51.47	51.47	0.88%
Mar 24, 2026	51.02	51.02	51.02	51.02	51.02	-0.06%
Mar 23, 2026	51.05	51.05	51.05	51.05	51.05	1.53%
Mar 20, 2026	50.28	50.28	50.28	50.28	50.28	-2.39%
Mar 19, 2026	51.51	51.51	51.51	51.51	51.51	0.86%
Mar 18, 2026	51.07	51.07	51.07	51.07	51.07	-1.18%
Mar 17, 2026	51.68	51.68	51.68	51.68	51.68	1.02%
Mar 16, 2026	51.16	51.16	51.16	51.16	51.16	1.17%
Mar 13, 2026	50.57	50.57	50.57	50.57	50.57	0.14%
Mar 12, 2026	50.50	50.50	50.50	50.50	50.50	-3.20%
Mar 11, 2026	52.17	52.17	52.17	52.17	52.17	-0.51%
Mar 10, 2026	52.44	52.44	52.44	52.44	52.44	-0.81%
Mar 9, 2026	52.87	52.87	52.87	52.87	52.87	1.61%
Mar 6, 2026	52.03	52.03	52.03	52.03	52.03	-2.64%
Mar 5, 2026	53.44	53.44	53.44	53.44	53.44	-1.31%
Mar 4, 2026	54.15	54.15	54.15	54.15	54.15	1.12%
Mar 3, 2026	53.55	53.55	53.55	53.55	53.55	-1.78%
Mar 2, 2026	54.52	54.52	54.52	54.52	54.52	-
Feb 27, 2026	54.52	54.52	54.52	54.52	54.52	-1.16%
Feb 26, 2026	55.16	55.16	55.16	55.16	55.16	-0.29%
Feb 25, 2026	55.32	55.32	55.32	55.32	55.32	0.11%
Feb 24, 2026	55.26	55.26	55.26	55.26	55.26	-0.25%
Feb 23, 2026	55.40	55.40	55.40	55.40	55.40	-1.91%
Feb 20, 2026	56.48	56.48	56.48	56.48	56.48	-0.16%
Feb 19, 2026	56.57	56.57	56.57	56.57	56.57	0.32%