Eventide Gilead Class N (ETGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.40
+0.46 (0.73%)
Aug 26, 2026, 4:00 PM EST
ETGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.73% |
| Aug 25, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.24% |
| Aug 24, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.32% |
| Aug 21, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.68% |
| Aug 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.97% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.41% |
| Aug 18, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.81% |
| Aug 17, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Aug 14, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.09% |
| Aug 13, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.43% |
| Aug 12, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.98% |
| Aug 11, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.52% |
| Aug 10, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.44% |
| Aug 7, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.17% |
| Aug 6, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.85% |
| Aug 5, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.77% |
| Aug 4, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 2.90% |
| Aug 3, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.44% |
| Jul 31, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.25% |
| Jul 30, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 2.80% |
| Jul 29, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.58% |
| Jul 28, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.38% |
| Jul 27, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.57% |
| Jul 24, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -1.48% |
| Jul 23, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.65% |
| Jul 22, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -1.41% |
| Jul 21, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | 1.68% |
| Jul 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.65% |
| Jul 17, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.58% |
| Jul 16, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.60% |
| Jul 15, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.17% |
| Jul 14, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.83% |
| Jul 13, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -1.20% |
| Jul 10, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.83% |
| Jul 9, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | 1.97% |
| Jul 8, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | -0.88% |
| Jul 7, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.70% |
| Jul 6, 2026 | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | 0.91% |
| Jul 2, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.73% |
| Jul 1, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.04% |
| Jun 30, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 1.38% |
| Jun 29, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 1.99% |
| Jun 26, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -0.48% |
| Jun 25, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | 2.01% |
| Jun 24, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.37% |
| Jun 23, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -2.20% |
| Jun 22, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.74% |
| Jun 18, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 2.70% |
| Jun 17, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.38% |
| Jun 16, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -1.53% |