Eventide Gilead Class N (ETGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.75
+0.41 (0.69%)
Oct 15, 2026, 4:00 PM EST
ETGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 0.69% |
| Oct 14, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | -3.20% |
| Oct 13, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.79% |
| Oct 12, 2026 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -1.66% |
| Oct 9, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.50% |
| Oct 8, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.34% |
| Oct 7, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -1.41% |
| Oct 6, 2026 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.17% |
| Oct 5, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 1.16% |
| Oct 2, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 1.20% |
| Oct 1, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.57% |
| Sep 30, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -0.56% |
| Sep 29, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.23% |
| Sep 28, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -0.35% |
| Sep 25, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.97% |
| Sep 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.69% |
| Sep 23, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.88% |
| Sep 22, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 1.24% |
| Sep 21, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 1.31% |
| Sep 18, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.05% |
| Sep 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.36% |
| Sep 16, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 1.11% |
| Sep 15, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.03% |
| Sep 14, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | -1.19% |
| Sep 11, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 0.53% |
| Sep 10, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -1.69% |
| Sep 9, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.83% |
| Sep 8, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.19% |
| Sep 4, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.66% |
| Sep 3, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.59% |
| Sep 2, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.16% |
| Sep 1, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.65% |
| Aug 31, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.24% |
| Aug 28, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -2.22% |
| Aug 27, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.96% |
| Aug 26, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.73% |
| Aug 25, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.24% |
| Aug 24, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -1.32% |
| Aug 21, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.68% |
| Aug 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.97% |
| Aug 19, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -0.41% |
| Aug 18, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.81% |
| Aug 17, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 0.20% |
| Aug 14, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 0.09% |
| Aug 13, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 0.43% |
| Aug 12, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.98% |
| Aug 11, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.52% |
| Aug 10, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.44% |
| Aug 7, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | 2.17% |
| Aug 6, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.85% |