ETGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	64.63	64.63	64.63	64.63	-	-
Jul 7, 2026	64.63	64.63	64.63	64.63	64.63	-1.70%
Jul 6, 2026	65.75	65.75	65.75	65.75	65.75	0.91%
Jul 2, 2026	65.16	65.16	65.16	65.16	65.16	-1.73%
Jul 1, 2026	66.31	66.31	66.31	66.31	66.31	-1.04%
Jun 30, 2026	67.01	67.01	67.01	67.01	67.01	1.38%
Jun 29, 2026	66.10	66.10	66.10	66.10	66.10	1.99%
Jun 26, 2026	64.81	64.81	64.81	64.81	64.81	-0.48%
Jun 25, 2026	65.12	65.12	65.12	65.12	65.12	2.01%
Jun 24, 2026	63.84	63.84	63.84	63.84	63.84	1.37%
Jun 23, 2026	62.98	62.98	62.98	62.98	62.98	-2.20%
Jun 22, 2026	64.40	64.40	64.40	64.40	64.40	0.74%
Jun 18, 2026	63.93	63.93	63.93	63.93	63.93	2.70%
Jun 17, 2026	62.25	62.25	62.25	62.25	62.25	-0.38%
Jun 16, 2026	62.49	62.49	62.49	62.49	62.49	-1.53%
Jun 15, 2026	63.46	63.46	63.46	63.46	63.46	1.42%
Jun 12, 2026	62.57	62.57	62.57	62.57	62.57	0.53%
Jun 11, 2026	62.24	62.24	62.24	62.24	62.24	3.56%
Jun 10, 2026	60.10	60.10	60.10	60.10	60.10	-1.75%
Jun 9, 2026	61.17	61.17	61.17	61.17	61.17	0.63%
Jun 8, 2026	60.79	60.79	60.79	60.79	60.79	0.83%
Jun 5, 2026	60.29	60.29	60.29	60.29	60.29	-3.43%
Jun 4, 2026	62.43	62.43	62.43	62.43	62.43	0.95%
Jun 3, 2026	61.84	61.84	61.84	61.84	61.84	-0.47%
Jun 2, 2026	62.13	62.13	62.13	62.13	62.13	-0.03%
Jun 1, 2026	62.15	62.15	62.15	62.15	62.15	0.19%
May 29, 2026	62.03	62.03	62.03	62.03	62.03	0.19%
May 28, 2026	61.91	61.91	61.91	61.91	61.91	0.73%
May 27, 2026	61.46	61.46	61.46	61.46	61.46	-0.16%
May 26, 2026	61.56	61.56	61.56	61.56	61.56	1.50%
May 22, 2026	60.65	60.65	60.65	60.65	60.65	1.24%
May 21, 2026	59.91	59.91	59.91	59.91	59.91	0.62%
May 20, 2026	59.54	59.54	59.54	59.54	59.54	3.26%
May 19, 2026	57.66	57.66	57.66	57.66	57.66	-0.52%
May 18, 2026	57.96	57.96	57.96	57.96	57.96	-0.96%
May 15, 2026	58.52	58.52	58.52	58.52	58.52	-2.39%
May 14, 2026	59.95	59.95	59.95	59.95	59.95	1.05%
May 13, 2026	59.33	59.33	59.33	59.33	59.33	0.36%
May 12, 2026	59.12	59.12	59.12	59.12	59.12	-0.15%
May 11, 2026	59.21	59.21	59.21	59.21	59.21	0.70%
May 8, 2026	58.80	58.80	58.80	58.80	58.80	-0.03%
May 7, 2026	58.82	58.82	58.82	58.82	58.82	1.68%
May 6, 2026	57.85	57.85	57.85	57.85	57.85	1.22%
May 5, 2026	57.15	57.15	57.15	57.15	57.15	0.47%
May 4, 2026	56.88	56.88	56.88	56.88	56.88	0.49%
May 1, 2026	56.60	56.60	56.60	56.60	56.60	-0.09%
Apr 30, 2026	56.65	56.65	56.65	56.65	56.65	3.07%
Apr 29, 2026	54.96	54.96	54.96	54.96	54.96	-0.07%
Apr 28, 2026	55.00	55.00	55.00	55.00	55.00	-1.47%
Apr 27, 2026	55.82	55.82	55.82	55.82	55.82	-0.41%