Profunds - Ether Strategy Profund Investment Fund (ETHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.63
+0.13 (0.39%)
Aug 6, 2025, 9:30 AM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 3.25% |
| Aug 5, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -2.78% |
| Aug 4, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4.59% |
| Aug 1, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -9.67% |
| Jul 31, 2025 | 34.16 | 34.16 | 34.16 | 35.46 | 34.16 | -0.64% |
| Jul 30, 2025 | 34.38 | 34.38 | 34.38 | 35.69 | 34.38 | -0.20% |
| Jul 29, 2025 | 34.45 | 34.45 | 34.45 | 35.76 | 34.45 | -0.86% |
| Jul 28, 2025 | 34.75 | 34.75 | 34.75 | 36.07 | 34.75 | 3.92% |
| Jul 25, 2025 | 33.44 | 33.44 | 33.44 | 34.71 | 33.44 | -2.80% |
| Jul 24, 2025 | 34.40 | 34.40 | 34.40 | 35.71 | 34.40 | 4.05% |
| Jul 23, 2025 | 33.06 | 33.06 | 33.06 | 34.32 | 33.06 | -2.31% |
| Jul 22, 2025 | 33.84 | 33.84 | 33.84 | 35.13 | 33.84 | -1.65% |
| Jul 21, 2025 | 34.41 | 34.41 | 34.41 | 35.72 | 34.41 | 5.12% |
| Jul 18, 2025 | 32.74 | 32.74 | 32.74 | 33.98 | 32.74 | 3.91% |
| Jul 17, 2025 | 31.50 | 31.50 | 31.50 | 32.70 | 31.50 | 0.89% |
| Jul 16, 2025 | 31.22 | 31.22 | 31.22 | 32.41 | 31.22 | 11.18% |
| Jul 15, 2025 | 28.08 | 28.08 | 28.08 | 29.15 | 28.08 | 1.46% |
| Jul 14, 2025 | 27.68 | 27.68 | 27.68 | 28.73 | 27.68 | -0.42% |
| Jul 11, 2025 | 27.79 | 27.79 | 27.79 | 28.85 | 27.79 | 6.58% |
| Jul 10, 2025 | 26.08 | 26.08 | 26.08 | 27.07 | 26.08 | 1.84% |
| Jul 9, 2025 | 25.61 | 25.61 | 25.61 | 26.58 | 25.61 | 5.90% |
| Jul 8, 2025 | 24.18 | 24.18 | 24.18 | 25.10 | 24.18 | 2.66% |
| Jul 7, 2025 | 23.56 | 23.56 | 23.56 | 24.45 | 23.56 | -1.85% |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.91 | 24.00 | -0.72% |
| Jul 2, 2025 | 24.17 | 24.17 | 24.17 | 25.09 | 24.17 | 8.43% |
| Jul 1, 2025 | 22.29 | 22.29 | 22.29 | 23.14 | 22.29 | -4.50% |
| Jun 30, 2025 | 23.34 | 23.34 | 23.34 | 24.23 | 23.34 | 4.26% |
| Jun 27, 2025 | 22.39 | 22.39 | 22.39 | 23.24 | 22.39 | -1.11% |
| Jun 26, 2025 | 22.64 | 22.64 | 22.64 | 23.50 | 22.64 | 0.17% |
| Jun 25, 2025 | 22.60 | 22.60 | 22.60 | 23.46 | 22.60 | -0.13% |
| Jun 24, 2025 | 22.63 | 22.63 | 22.63 | 23.49 | 22.63 | 5.24% |
| Jun 23, 2025 | 21.50 | 21.50 | 21.50 | 22.32 | 21.50 | -4.25% |
| Jun 20, 2025 | 22.46 | 22.46 | 22.46 | 23.31 | 22.46 | -3.16% |
| Jun 18, 2025 | 23.19 | 23.19 | 23.19 | 24.07 | 23.19 | -1.51% |
| Jun 17, 2025 | 23.55 | 23.55 | 23.55 | 24.44 | 23.55 | -4.90% |
| Jun 16, 2025 | 24.76 | 24.76 | 24.76 | 25.70 | 24.76 | 5.16% |
| Jun 13, 2025 | 23.55 | 23.55 | 23.55 | 24.44 | 23.55 | -6.22% |
| Jun 12, 2025 | 25.11 | 25.11 | 25.11 | 26.06 | 25.11 | -4.23% |
| Jun 11, 2025 | 26.21 | 26.21 | 26.21 | 27.21 | 26.21 | 1.38% |
| Jun 10, 2025 | 25.86 | 25.86 | 25.86 | 26.84 | 25.86 | 7.40% |
| Jun 9, 2025 | 24.08 | 24.08 | 24.08 | 24.99 | 24.08 | 3.87% |
| Jun 6, 2025 | 23.18 | 23.18 | 23.18 | 24.06 | 23.18 | -1.68% |
| Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 24.47 | 23.57 | -3.85% |
| Jun 4, 2025 | 24.52 | 24.52 | 24.52 | 25.45 | 24.52 | 0.04% |
| Jun 3, 2025 | 24.51 | 24.51 | 24.51 | 25.44 | 24.51 | 3.63% |
| Jun 2, 2025 | 23.65 | 23.65 | 23.65 | 24.55 | 23.65 | -3.00% |
| May 30, 2025 | 24.05 | 24.05 | 24.05 | 25.31 | 24.05 | -2.88% |
| May 29, 2025 | 24.77 | 24.77 | 24.77 | 26.06 | 24.77 | 0.97% |
| May 28, 2025 | 24.53 | 24.53 | 24.53 | 25.81 | 24.53 | -2.53% |
| May 27, 2025 | 25.17 | 25.17 | 25.17 | 26.48 | 25.17 | 4.87% |