Ether ProFund Investor (ETHFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.36 (2.15%)
At close: Apr 1, 2026
ETHFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.15% |
| Mar 31, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 3.72% |
| Mar 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.57% |
| Mar 27, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -2.75% |
| Mar 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -5.88% |
| Mar 25, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 2.66% |
| Mar 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.91% |
| Mar 23, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.17% |
| Mar 20, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.58% |
| Mar 19, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.00% |
| Mar 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -5.87% |
| Mar 17, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.38% |