ETHFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jul 8, 2026	13.79	13.79	13.79	13.79	13.79	-2.75%
Jul 7, 2026	14.18	14.18	14.18	14.18	14.18	-0.14%
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	5.42%
Jul 2, 2026	13.47	13.47	13.47	13.47	13.47	5.23%
Jul 1, 2026	12.80	12.80	12.80	12.80	12.80	2.48%
Jun 30, 2026	12.49	12.49	12.49	12.49	12.49	-2.80%
Jun 29, 2026	12.85	12.85	12.85	12.85	12.85	3.05%
Jun 26, 2026	12.47	12.47	12.47	12.47	12.47	1.22%
Jun 25, 2026	12.32	12.32	12.32	12.32	12.32	-1.60%
Jun 24, 2026	12.52	12.52	12.52	12.52	12.52	-4.72%
Jun 23, 2026	13.14	13.14	13.14	13.14	13.14	-4.23%
Jun 22, 2026	13.72	13.72	13.72	13.72	13.72	1.63%
Jun 18, 2026	13.50	13.50	13.50	13.50	13.50	-1.60%
Jun 17, 2026	13.72	13.72	13.72	13.72	13.72	-3.52%
Jun 16, 2026	14.22	14.22	14.22	14.22	14.22	-1.25%
Jun 15, 2026	14.40	14.40	14.40	14.40	14.40	9.26%
Jun 12, 2026	13.18	13.18	13.18	13.18	13.18	-0.98%
Jun 11, 2026	13.31	13.31	13.31	13.31	13.31	3.02%
Jun 10, 2026	12.92	12.92	12.92	12.92	12.92	-1.52%
Jun 9, 2026	13.12	13.12	13.12	13.12	13.12	-1.65%
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	6.72%
Jun 5, 2026	12.50	12.50	12.50	12.50	12.50	-11.28%
Jun 4, 2026	14.09	14.09	14.09	14.09	14.09	-1.47%
Jun 3, 2026	14.30	14.30	14.30	14.30	14.30	-5.55%
Jun 2, 2026	15.14	15.14	15.14	15.14	15.14	-4.72%
Jun 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.63%
May 29, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
May 28, 2026	15.97	15.97	15.97	15.97	15.97	-1.96%
May 27, 2026	16.29	16.29	16.29	16.29	16.29	-0.73%
May 26, 2026	16.41	16.41	16.41	16.41	16.41	0.37%
May 22, 2026	16.35	16.35	16.35	16.35	16.35	-3.77%
May 21, 2026	16.99	16.99	16.99	16.99	16.99	0.12%
May 20, 2026	16.97	16.97	16.97	16.97	16.97	1.25%
May 19, 2026	16.76	16.76	16.76	16.76	16.76	-0.48%
May 18, 2026	16.84	16.84	16.84	16.84	16.84	-4.59%
May 15, 2026	17.65	17.65	17.65	17.65	17.65	-3.39%
May 14, 2026	18.27	18.27	18.27	18.27	18.27	2.01%
May 13, 2026	17.91	17.91	17.91	17.91	17.91	-1.32%
May 12, 2026	18.15	18.15	18.15	18.15	18.15	-2.37%
May 11, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
May 8, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
May 7, 2026	18.25	18.25	18.25	18.25	18.25	-2.35%
May 6, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
May 5, 2026	18.88	18.88	18.88	18.88	18.88	0.64%
May 4, 2026	18.76	18.76	18.76	18.76	18.76	2.23%
May 1, 2026	18.35	18.35	18.35	18.35	18.35	2.00%
Apr 30, 2026	17.99	17.99	17.99	17.99	17.99	1.41%
Apr 29, 2026	17.74	17.74	17.74	17.74	17.74	-3.22%
Apr 28, 2026	18.33	18.33	18.33	18.33	18.33	0.66%