Eaton Vance High Income Opportunities Fund Class A (ETHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
4.110
+0.020 (0.49%)
At close: Oct 15, 2026
ETHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.49% |
| Oct 14, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.49% |
| Oct 13, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 12, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 8, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.24% |
| Oct 7, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| Oct 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.24% |
| Oct 5, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| Oct 2, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% |
| Oct 1, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - |
| Sep 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.27% |
| Sep 29, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.09 | -0.24% |
| Sep 28, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.10 | -0.24% |
| Sep 25, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.11 | -0.24% |
| Sep 24, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.12 | -0.24% |
| Sep 23, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.13 | -0.46% |
| Sep 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | -0.24% |
| Sep 21, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.16 | 0.24% |
| Sep 18, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | -0.24% |
| Sep 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.16 | 0.24% |
| Sep 16, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | - |
| Sep 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.15 | -0.24% |
| Sep 14, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.16 | -0.24% |
| Sep 11, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.17 | - |
| Sep 10, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.17 | -0.24% |
| Sep 9, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.18 | -0.24% |
| Sep 8, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | - |
| Sep 4, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | - |
| Sep 3, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | - |
| Sep 2, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | - |
| Sep 1, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.19 | -0.24% |
| Aug 31, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.20 | 0.53% |
| Aug 28, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | -0.24% |
| Aug 27, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.19 | 0.24% |
| Aug 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |
| Aug 25, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |
| Aug 24, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |
| Aug 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | 0.22% |
| Aug 20, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | -0.22% |
| Aug 19, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | 0.22% |
| Aug 18, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.17 | -0.22% |
| Aug 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | -0.24% |
| Aug 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.19 | - |
| Aug 13, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.19 | 0.24% |
| Aug 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |
| Aug 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |
| Aug 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |
| Aug 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |
| Aug 6, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.18 | - |