Eaton Vance Worldwide Health Sciences Fund Class A (ETHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.12
+0.10 (0.71%)
At close: Feb 13, 2026
ETHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Feb 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
| Feb 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.57% |
| Feb 9, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Feb 6, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.73% |
| Feb 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.21% |
| Feb 4, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Feb 3, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
| Feb 2, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
| Jan 30, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Jan 29, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Jan 28, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.54% |
| Jan 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Jan 26, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
| Jan 23, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jan 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jan 21, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.49% |
| Jan 20, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Jan 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Jan 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.05% |
| Jan 14, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Jan 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Jan 12, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Jan 9, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jan 8, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Jan 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.19% |
| Jan 6, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 2.07% |
| Jan 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| Jan 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Dec 31, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Dec 30, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Dec 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.28% |
| Dec 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Dec 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Dec 23, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Dec 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.57% |
| Dec 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.87% |
| Dec 18, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.29% |
| Dec 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Dec 16, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.86% |
| Dec 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.01% |
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Dec 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.62% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Dec 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Dec 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -7.62% |
| Dec 3, 2025 | 13.99 | 13.99 | 13.99 | 14.97 | 13.99 | 0.60% |