Eaton Vance Worldwide Health Sciences Fund Class A (ETHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.44
+0.07 (0.52%)
At close: Jun 4, 2025
ETHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jun 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jun 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jun 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| May 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
| May 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| May 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| May 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.96% |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| May 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.72% |
| May 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.24% |
| May 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.19% |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.24% |
| May 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| May 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.68% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| May 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.10% |
| May 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.36% |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Apr 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Apr 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Apr 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Apr 22, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.53% |
| Apr 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.43% |
| Apr 17, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Apr 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
| Apr 15, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Apr 14, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.35% |
| Apr 11, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.86% |
| Apr 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.68% |
| Apr 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4.53% |
| Apr 8, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.22% |
| Apr 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.89% |
| Apr 4, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -5.77% |
| Apr 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.98% |
| Apr 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.45% |
| Apr 1, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.12% |
| Mar 31, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Mar 28, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Mar 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |