Eaton Vance Worldwide Health Sciences Fund Class A (ETHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT
ETHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.65% |
| Jul 31, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.23% |
| Jul 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |
| Jul 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.16% |
| Jul 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.07% |
| Jul 25, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jul 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Jul 23, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.27% |
| Jul 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.92% |
| Jul 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Jul 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| Jul 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.25% |
| Jul 16, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Jul 15, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.63% |
| Jul 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jul 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.31% |
| Jul 10, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.77% |
| Jul 9, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Jul 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jul 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.70% |
| Jul 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Jul 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jul 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Jun 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jun 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jun 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jun 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Jun 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| Jun 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jun 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jun 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jun 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.79% |
| Jun 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Jun 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Jun 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jun 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jun 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.03% |
| Jun 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jun 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jun 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jun 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jun 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| May 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
| May 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| May 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| May 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.96% |