ETHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.51	12.51	12.51	12.51	12.51	-0.64%
Apr 1, 2026	12.59	12.59	12.59	12.59	12.59	0.80%
Mar 31, 2026	12.49	12.49	12.49	12.49	12.49	2.21%
Mar 30, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Mar 27, 2026	12.15	12.15	12.15	12.15	12.15	-1.22%
Mar 26, 2026	12.30	12.30	12.30	12.30	12.30	-0.40%
Mar 25, 2026	12.35	12.35	12.35	12.35	12.35	1.23%
Mar 24, 2026	12.20	12.20	12.20	12.20	12.20	-
Mar 23, 2026	12.20	12.20	12.20	12.20	12.20	0.49%
Mar 20, 2026	12.14	12.14	12.14	12.14	12.14	-1.22%
Mar 19, 2026	12.29	12.29	12.29	12.29	12.29	-0.24%
Mar 18, 2026	12.32	12.32	12.32	12.32	12.32	-1.83%
Mar 17, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
Mar 16, 2026	12.62	12.62	12.62	12.62	12.62	0.96%
Mar 13, 2026	12.50	12.50	12.50	12.50	12.50	-0.56%
Mar 12, 2026	12.57	12.57	12.57	12.57	12.57	-1.87%
Mar 11, 2026	12.81	12.81	12.81	12.81	12.81	-0.39%
Mar 10, 2026	12.86	12.86	12.86	12.86	12.86	-0.39%
Mar 9, 2026	12.91	12.91	12.91	12.91	12.91	0.86%
Mar 6, 2026	12.80	12.80	12.80	12.80	12.80	-0.93%
Mar 5, 2026	12.92	12.92	12.92	12.92	12.92	-2.12%
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Mar 3, 2026	13.18	13.18	13.18	13.18	13.18	-1.27%
Mar 2, 2026	13.35	13.35	13.35	13.35	13.35	-1.40%
Feb 27, 2026	13.54	13.54	13.54	13.54	13.54	1.65%
Feb 26, 2026	13.32	13.32	13.32	13.32	13.32	-0.22%
Feb 25, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Feb 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Feb 23, 2026	13.41	13.41	13.41	13.41	13.41	0.37%
Feb 20, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 19, 2026	13.38	13.38	13.38	13.38	13.38	-0.30%
Feb 18, 2026	13.42	13.42	13.42	13.42	13.42	-
Feb 17, 2026	13.42	13.42	13.42	13.42	13.42	0.30%
Feb 13, 2026	13.38	13.38	13.38	13.38	13.38	0.75%
Feb 12, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%
Feb 11, 2026	13.33	13.33	13.33	13.33	13.33	0.60%
Feb 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.53%
Feb 9, 2026	13.32	13.32	13.32	13.32	13.32	-0.60%
Feb 6, 2026	13.40	13.40	13.40	13.40	13.40	1.75%
Feb 5, 2026	13.17	13.17	13.17	13.17	13.17	-1.20%
Feb 4, 2026	13.33	13.33	13.33	13.33	13.33	0.83%
Feb 3, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Feb 2, 2026	13.40	13.40	13.40	13.40	13.40	0.60%
Jan 30, 2026	13.32	13.32	13.32	13.32	13.32	0.38%
Jan 29, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Jan 28, 2026	13.29	13.29	13.29	13.29	13.29	-1.56%
Jan 27, 2026	13.50	13.50	13.50	13.50	13.50	-0.59%
Jan 26, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
Jan 23, 2026	13.52	13.52	13.52	13.52	13.52	-0.07%
Jan 22, 2026	13.53	13.53	13.53	13.53	13.53	0.07%