Eaton Vance Worldwide Health Sciences Fund Class A (ETHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.86
-0.03 (-0.23%)
Jul 3, 2025, 4:00 PM EDT
ETHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Jul 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.23% |
| Jul 1, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.86% |
| Jun 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.63% |
| Jun 27, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Jun 26, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.24% |
| Jun 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.47% |
| Jun 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.35% |
| Jun 23, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| Jun 20, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.40% |
| Jun 18, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Jun 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.79% |
| Jun 16, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.77% |
| Jun 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.99% |
| Jun 12, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Jun 11, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Jun 10, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 2.03% |
| Jun 9, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jun 6, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 5, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.08% |
| Jun 4, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Jun 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.24% |
| Jun 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| May 30, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 29, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| May 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| May 27, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.45% |
| May 23, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16% |
| May 22, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| May 21, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -1.96% |
| May 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| May 19, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| May 16, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% |
| May 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.72% |
| May 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.24% |
| May 13, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.19% |
| May 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.24% |
| May 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.79% |
| May 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.33% |
| May 7, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| May 6, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -2.68% |
| May 5, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23% |
| May 2, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2.10% |
| May 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -2.36% |
| Apr 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Apr 29, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.62% |
| Apr 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Apr 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Apr 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.50% |
| Apr 23, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |