Eaton Vance Worldwide Health Sciences Fund Class A (ETHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.85
+0.02 (0.14%)
At close: Dec 12, 2025
ETHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.14% |
| Dec 11, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Dec 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.62% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.24% |
| Dec 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.58% |
| Dec 5, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.22% |
| Dec 4, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -7.62% |
| Dec 3, 2025 | 13.99 | 13.99 | 13.99 | 14.97 | 13.99 | 0.60% |
| Dec 2, 2025 | 13.91 | 13.91 | 13.91 | 14.88 | 13.91 | -0.33% |
| Dec 1, 2025 | 13.96 | 13.96 | 13.96 | 14.93 | 13.95 | -1.26% |
| Nov 28, 2025 | 14.13 | 14.13 | 14.13 | 15.12 | 14.13 | -0.40% |
| Nov 26, 2025 | 14.19 | 14.19 | 14.19 | 15.18 | 14.19 | -0.26% |
| Nov 25, 2025 | 14.23 | 14.23 | 14.23 | 15.22 | 14.23 | 2.15% |
| Nov 24, 2025 | 13.93 | 13.93 | 13.93 | 14.90 | 13.93 | 0.13% |
| Nov 21, 2025 | 13.91 | 13.91 | 13.91 | 14.88 | 13.91 | 2.27% |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 14.55 | 13.60 | -0.75% |
| Nov 19, 2025 | 13.70 | 13.70 | 13.70 | 14.66 | 13.70 | -0.14% |
| Nov 18, 2025 | 13.72 | 13.72 | 13.72 | 14.68 | 13.72 | 0.69% |
| Nov 17, 2025 | 13.63 | 13.63 | 13.63 | 14.58 | 13.63 | -0.41% |
| Nov 14, 2025 | 13.68 | 13.68 | 13.68 | 14.64 | 13.68 | -0.54% |
| Nov 13, 2025 | 13.76 | 13.76 | 13.76 | 14.72 | 13.76 | -0.20% |
| Nov 12, 2025 | 13.79 | 13.79 | 13.79 | 14.75 | 13.79 | 1.10% |
| Nov 11, 2025 | 13.64 | 13.64 | 13.64 | 14.59 | 13.64 | 2.10% |
| Nov 10, 2025 | 13.36 | 13.36 | 13.36 | 14.29 | 13.36 | 1.42% |
| Nov 7, 2025 | 13.17 | 13.17 | 13.17 | 14.09 | 13.17 | 0.07% |
| Nov 6, 2025 | 13.16 | 13.16 | 13.16 | 14.08 | 13.16 | 0.14% |
| Nov 5, 2025 | 13.14 | 13.14 | 13.14 | 14.06 | 13.14 | 0.14% |
| Nov 4, 2025 | 13.12 | 13.12 | 13.12 | 14.04 | 13.12 | -0.07% |
| Nov 3, 2025 | 13.13 | 13.13 | 13.13 | 14.05 | 13.13 | - |
| Oct 31, 2025 | 13.13 | 13.13 | 13.13 | 14.05 | 13.13 | -0.07% |
| Oct 30, 2025 | 13.14 | 13.14 | 13.14 | 14.06 | 13.14 | 0.79% |
| Oct 29, 2025 | 13.04 | 13.04 | 13.04 | 13.95 | 13.04 | -1.06% |
| Oct 28, 2025 | 13.18 | 13.18 | 13.18 | 14.10 | 13.18 | -1.33% |
| Oct 27, 2025 | 13.36 | 13.36 | 13.36 | 14.29 | 13.36 | 0.21% |
| Oct 24, 2025 | 13.33 | 13.33 | 13.33 | 14.26 | 13.33 | -0.14% |
| Oct 23, 2025 | 13.35 | 13.35 | 13.35 | 14.28 | 13.35 | 0.21% |
| Oct 22, 2025 | 13.32 | 13.32 | 13.32 | 14.25 | 13.32 | 0.64% |
| Oct 21, 2025 | 13.24 | 13.24 | 13.24 | 14.16 | 13.24 | 0.14% |
| Oct 20, 2025 | 13.22 | 13.22 | 13.22 | 14.14 | 13.22 | 0.57% |
| Oct 17, 2025 | 13.14 | 13.14 | 13.14 | 14.06 | 13.14 | 0.57% |
| Oct 16, 2025 | 13.07 | 13.07 | 13.07 | 13.98 | 13.07 | 0.14% |
| Oct 15, 2025 | 13.05 | 13.05 | 13.05 | 13.96 | 13.05 | - |
| Oct 14, 2025 | 13.05 | 13.05 | 13.05 | 13.96 | 13.05 | 0.36% |
| Oct 13, 2025 | 13.00 | 13.00 | 13.00 | 13.91 | 13.00 | - |
| Oct 10, 2025 | 13.00 | 13.00 | 13.00 | 13.91 | 13.00 | -1.42% |
| Oct 9, 2025 | 13.19 | 13.19 | 13.19 | 14.11 | 13.19 | -0.28% |
| Oct 8, 2025 | 13.23 | 13.23 | 13.23 | 14.15 | 13.23 | 0.35% |
| Oct 7, 2025 | 13.18 | 13.18 | 13.18 | 14.10 | 13.18 | -0.28% |
| Oct 6, 2025 | 13.22 | 13.22 | 13.22 | 14.14 | 13.22 | -0.21% |
| Oct 3, 2025 | 13.24 | 13.24 | 13.24 | 14.17 | 13.24 | 1.36% |