Eaton Vance Worldwide Health Sciences Fund Class A (ETHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.43
-0.17 (-1.25%)
At close: Jul 8, 2026
ETHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.25% |
| Jul 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 1.34% |
| Jul 6, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Jul 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.95% |
| Jul 1, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jun 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.42% |
| Jun 29, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.53% |
| Jun 26, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.86% |
| Jun 25, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.49% |
| Jun 24, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.87% |
| Jun 23, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.36% |
| Jun 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.30% |
| Jun 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Jun 17, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.88% |
| Jun 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Jun 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.63% |
| Jun 12, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Jun 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.28% |
| Jun 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.26% |
| Jun 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.12% |
| Jun 8, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Jun 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.32% |
| Jun 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 3.29% |
| Jun 3, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Jun 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.39% |
| Jun 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.68% |
| May 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| May 28, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| May 27, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| May 26, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.88% |
| May 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| May 21, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |
| May 20, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| May 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.99% |
| May 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| May 15, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.14% |
| May 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| May 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| May 12, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.67% |
| May 11, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.58% |
| May 8, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.07% |
| May 7, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| May 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.41% |
| May 5, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.33% |
| May 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| May 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.65% |
| Apr 30, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 2.31% |
| Apr 29, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.98% |
| Apr 28, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Apr 27, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.73% |