ETHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%
Aug 25, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Aug 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Aug 20, 2026	13.96	13.96	13.96	13.96	13.96	-1.55%
Aug 19, 2026	14.18	14.18	14.18	14.18	14.18	3.13%
Aug 18, 2026	13.75	13.75	13.75	13.75	13.75	1.55%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	1.41%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%
Aug 5, 2026	13.33	13.33	13.33	13.33	13.33	1.06%
Aug 4, 2026	13.19	13.19	13.19	13.19	13.19	-
Aug 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Jul 31, 2026	13.28	13.28	13.28	13.28	13.28	-1.12%
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	-1.10%
Jul 29, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
Jul 28, 2026	13.66	13.66	13.66	13.66	13.66	1.86%
Jul 27, 2026	13.41	13.41	13.41	13.41	13.41	0.52%
Jul 24, 2026	13.34	13.34	13.34	13.34	13.34	0.45%
Jul 23, 2026	13.28	13.28	13.28	13.28	13.28	1.45%
Jul 22, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Jul 21, 2026	13.17	13.17	13.17	13.17	13.17	1.00%
Jul 20, 2026	13.04	13.04	13.04	13.04	13.04	-1.29%
Jul 17, 2026	13.21	13.21	13.21	13.21	13.21	-0.53%
Jul 16, 2026	13.28	13.28	13.28	13.28	13.28	1.68%
Jul 15, 2026	13.06	13.06	13.06	13.06	13.06	0.69%
Jul 14, 2026	12.97	12.97	12.97	12.97	12.97	-1.89%
Jul 13, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Jul 10, 2026	13.24	13.24	13.24	13.24	13.24	-1.27%
Jul 9, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jul 8, 2026	13.43	13.43	13.43	13.43	13.43	-1.25%
Jul 7, 2026	13.60	13.60	13.60	13.60	13.60	1.34%
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	-1.32%
Jul 2, 2026	13.60	13.60	13.60	13.60	13.60	2.95%
Jul 1, 2026	13.21	13.21	13.21	13.21	13.21	0.08%
Jun 30, 2026	13.20	13.20	13.20	13.20	13.20	-1.42%
Jun 29, 2026	13.39	13.39	13.39	13.39	13.39	0.53%
Jun 26, 2026	13.32	13.32	13.32	13.32	13.32	2.86%
Jun 25, 2026	12.95	12.95	12.95	12.95	12.95	1.49%
Jun 24, 2026	12.76	12.76	12.76	12.76	12.76	0.87%
Jun 23, 2026	12.65	12.65	12.65	12.65	12.65	1.36%
Jun 22, 2026	12.48	12.48	12.48	12.48	12.48	1.30%
Jun 18, 2026	12.32	12.32	12.32	12.32	12.32	-0.81%
Jun 17, 2026	12.42	12.42	12.42	12.42	12.42	-0.88%
Jun 16, 2026	12.53	12.53	12.53	12.53	12.53	-