ETHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.93	13.93	13.93	13.93	13.93	2.05%
Oct 14, 2026	13.65	13.65	13.65	13.65	13.65	2.48%
Oct 13, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
Oct 12, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Oct 9, 2026	13.48	13.48	13.48	13.48	13.48	1.28%
Oct 8, 2026	13.31	13.31	13.31	13.31	13.31	-0.75%
Oct 7, 2026	13.41	13.41	13.41	13.41	13.41	0.90%
Oct 6, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Oct 5, 2026	13.31	13.31	13.31	13.31	13.31	0.60%
Oct 2, 2026	13.23	13.23	13.23	13.23	13.23	-
Oct 1, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Sep 30, 2026	13.41	13.41	13.41	13.41	13.41	-1.40%
Sep 29, 2026	13.60	13.60	13.60	13.60	13.60	-0.58%
Sep 28, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Sep 25, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Sep 24, 2026	13.58	13.58	13.58	13.58	13.58	0.59%
Sep 23, 2026	13.50	13.50	13.50	13.50	13.50	-0.95%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Sep 21, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Sep 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.44%
Sep 17, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Sep 16, 2026	13.46	13.46	13.46	13.46	13.46	-
Sep 15, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Sep 14, 2026	13.45	13.45	13.45	13.45	13.45	1.51%
Sep 11, 2026	13.25	13.25	13.25	13.25	13.25	-0.15%
Sep 10, 2026	13.27	13.27	13.27	13.27	13.27	-0.67%
Sep 9, 2026	13.36	13.36	13.36	13.36	13.36	-0.74%
Sep 8, 2026	13.46	13.46	13.46	13.46	13.46	-2.39%
Sep 4, 2026	13.79	13.79	13.79	13.79	13.79	-1.15%
Sep 3, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Sep 2, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Aug 31, 2026	13.74	13.74	13.74	13.74	13.74	-0.51%
Aug 28, 2026	13.81	13.81	13.81	13.81	13.81	-0.58%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.89	-1.07%
Aug 26, 2026	14.04	14.04	14.04	14.04	14.04	-1.27%
Aug 25, 2026	14.22	14.22	14.22	14.22	14.22	0.64%
Aug 24, 2026	14.13	14.13	14.13	14.13	14.13	-0.14%
Aug 21, 2026	14.15	14.15	14.15	14.15	14.15	1.36%
Aug 20, 2026	13.96	13.96	13.96	13.96	13.96	-1.55%
Aug 19, 2026	14.18	14.18	14.18	14.18	14.18	3.13%
Aug 18, 2026	13.75	13.75	13.75	13.75	13.75	1.55%
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	0.30%
Aug 14, 2026	13.50	13.50	13.50	13.50	13.50	-0.44%
Aug 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.22%
Aug 12, 2026	13.59	13.59	13.59	13.59	13.59	-
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Aug 10, 2026	13.64	13.64	13.64	13.64	13.64	1.41%
Aug 7, 2026	13.45	13.45	13.45	13.45	13.45	0.98%
Aug 6, 2026	13.32	13.32	13.32	13.32	13.32	-0.08%