Skip to main content
/
Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.08
+0.12 (0.63%)
Jun 6, 2025, 4:00 PM EDT

ETIDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 5, 2017→Jun 5, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0020.0018.96

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202519.0819.0819.0819.08-0.63%
Jun 5, 202518.9618.9618.9618.9618.96-0.26%
Jun 4, 202519.0119.0119.0119.0119.01-0.42%
Jun 3, 202519.0919.0919.0919.0919.090.95%
Jun 2, 202518.9118.9118.9118.9118.910.11%
May 30, 202518.8918.8918.8918.8918.89-
May 29, 202518.8918.8918.8918.8918.890.16%
May 28, 202518.8618.8618.8618.8618.86-0.74%
May 27, 202519.0019.0019.0019.0019.001.77%
May 23, 202518.6718.6718.6718.6718.67-0.21%
May 22, 202518.7118.7118.7118.7118.71-0.16%
May 21, 202518.7418.7418.7418.7418.74-1.88%
May 20, 202519.1019.1019.1019.1019.10-0.37%
May 19, 202519.1719.1719.1719.1719.170.05%
May 16, 202519.1619.1619.1619.1619.161.00%
May 15, 202518.9718.9718.9718.9718.971.12%
May 14, 202518.7618.7618.7618.7618.76-0.64%
May 13, 202518.8818.8818.8818.8818.880.37%
May 12, 202518.8118.8118.8118.8118.812.34%
May 9, 202518.3818.3818.3818.3818.38-0.05%
May 8, 202518.3918.3918.3918.3918.390.49%
May 7, 202518.3018.3018.3018.3018.300.55%
May 6, 202518.2018.2018.2018.2018.20-0.49%
May 5, 202518.2918.2918.2918.2918.29-0.05%
May 2, 202518.3018.3018.3018.3018.301.84%
May 1, 202517.9717.9717.9717.9717.97-0.11%
Apr 30, 202517.9917.9917.9917.9917.990.50%
Apr 29, 202517.9017.9017.9017.9017.900.28%
Apr 28, 202517.8517.8517.8517.8517.850.45%
Apr 25, 202517.7717.7717.7717.7717.77-0.39%
Apr 24, 202517.8417.8417.8417.8417.841.71%
Apr 23, 202517.5417.5417.5417.5417.540.69%
Apr 22, 202517.4217.4217.4217.4217.422.77%
Apr 21, 202516.9516.9516.9516.9516.95-2.64%
Apr 17, 202517.4117.4117.4117.4117.410.64%
Apr 16, 202517.3017.3017.3017.3017.30-1.42%
Apr 15, 202517.5517.5517.5517.5517.55-0.17%
Apr 14, 202517.5817.5817.5817.5817.581.38%
Apr 11, 202517.3417.3417.3417.3417.341.52%
Apr 10, 202517.0817.0817.0817.0817.08-2.73%
Apr 9, 202517.5617.5617.5617.5617.567.47%
Apr 8, 202516.3416.3416.3416.3416.34-1.68%
Apr 7, 202516.6216.6216.6216.6216.62-0.72%
Apr 4, 202516.7416.7416.7416.7416.74-5.10%
Apr 3, 202517.6417.6417.6417.6417.64-5.06%
Apr 2, 202518.5818.5818.5818.5818.581.09%
Apr 1, 202518.3818.3818.3818.3818.380.49%
Mar 31, 202518.2918.2918.2918.2918.290.72%
Mar 28, 202518.1618.1618.1618.1618.16-1.57%
Mar 27, 202518.4518.4518.4518.4518.42-0.70%