Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.42
-0.07 (-0.36%)
Jul 8, 2025, 4:00 PM EDT
ETIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | - | - |
| Jul 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jul 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jul 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jul 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Jun 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Jun 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jun 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |
| Jun 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Jun 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Jun 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Jun 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.84% |
| Jun 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Jun 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| Jun 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Jun 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Jun 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jun 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jun 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Jun 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jun 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Jun 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
| Jun 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| May 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| May 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.16% |
| May 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.74% |
| May 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.77% |
| May 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.21% |
| May 22, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| May 21, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.88% |
| May 20, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.37% |
| May 19, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.05% |
| May 16, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00% |
| May 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |
| May 14, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.64% |
| May 13, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
| May 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.34% |
| May 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05% |
| May 8, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.49% |
| May 7, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% |
| May 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.49% |
| May 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.05% |
| May 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.84% |
| May 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 30, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.50% |
| Apr 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Apr 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Apr 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |