Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.26 (1.28%)
At close: Feb 13, 2026
ETIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
| Feb 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.26% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.20% |
| Feb 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 2.51% |
| Feb 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.84% |
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Feb 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.05% |
| Feb 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.70% |
| Jan 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -1.29% |
| Jan 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.45% |
| Jan 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.30% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jan 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| Jan 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.60% |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Jan 21, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.82% |
| Jan 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.79% |
| Jan 16, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Jan 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.46% |
| Jan 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Jan 13, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Jan 12, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Jan 9, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.24% |
| Jan 8, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| Jan 7, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.27% |
| Jan 6, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.87% |
| Jan 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
| Jan 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.36% |
| Dec 31, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -1.04% |
| Dec 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26% |
| Dec 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Dec 26, 2025 | 19.35 | 19.35 | 19.35 | 19.38 | 19.35 | - |
| Dec 24, 2025 | 19.35 | 19.35 | 19.35 | 19.38 | 19.35 | 0.26% |
| Dec 23, 2025 | 19.30 | 19.30 | 19.30 | 19.33 | 19.30 | 0.26% |
| Dec 22, 2025 | 19.25 | 19.25 | 19.25 | 19.28 | 19.25 | 0.94% |
| Dec 19, 2025 | 19.07 | 19.07 | 19.07 | 19.10 | 19.07 | 0.42% |
| Dec 18, 2025 | 18.99 | 18.99 | 18.99 | 19.02 | 18.99 | 0.74% |
| Dec 17, 2025 | 18.85 | 18.85 | 18.85 | 18.88 | 18.85 | -1.36% |
| Dec 16, 2025 | 19.11 | 19.11 | 19.11 | 19.14 | 19.11 | -3.43% |
| Dec 15, 2025 | 19.22 | 19.22 | 19.22 | 19.82 | 19.22 | 0.15% |
| Dec 12, 2025 | 19.20 | 19.20 | 19.20 | 19.79 | 19.19 | -1.64% |
| Dec 11, 2025 | 19.52 | 19.52 | 19.52 | 20.12 | 19.52 | 0.60% |
| Dec 10, 2025 | 19.40 | 19.40 | 19.40 | 20.00 | 19.40 | 1.73% |
| Dec 9, 2025 | 19.07 | 19.07 | 19.07 | 19.66 | 19.07 | -0.51% |
| Dec 8, 2025 | 19.17 | 19.17 | 19.17 | 19.76 | 19.17 | -0.80% |
| Dec 5, 2025 | 19.32 | 19.32 | 19.32 | 19.92 | 19.32 | -0.20% |
| Dec 4, 2025 | 19.36 | 19.36 | 19.36 | 19.96 | 19.36 | 0.40% |
| Dec 3, 2025 | 19.28 | 19.28 | 19.28 | 19.88 | 19.28 | 0.81% |