Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.66
+0.26 (1.34%)
Aug 12, 2025, 4:00 PM EDT
Allakos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | - | 1.34% |
| Aug 11, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.36% |
| Aug 8, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.26% |
| Aug 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.15% |
| Aug 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.31% |
| Aug 5, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.46% |
| Aug 4, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.98% |
| Aug 1, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Jul 31, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.41% |
| Jul 30, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.17% |
| Jul 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| Jul 28, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.40% |
| Jul 25, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Jul 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Jul 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.77% |
| Jul 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.72% |
| Jul 21, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.82% |
| Jul 18, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.46% |
| Jul 17, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Jul 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Jul 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.38% |
| Jul 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.36% |
| Jul 11, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Jul 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Jul 9, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
| Jul 8, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.36% |
| Jul 7, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jul 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jul 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Jul 1, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.15% |
| Jun 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.26% |
| Jun 27, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.21% |
| Jun 26, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jun 25, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.98% |
| Jun 24, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 1.15% |
| Jun 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.11% |
| Jun 20, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.37% |
| Jun 18, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Jun 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.84% |
| Jun 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Jun 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.36% |
| Jun 12, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Jun 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Jun 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Jun 9, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Jun 6, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.63% |
| Jun 5, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jun 4, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.42% |
| Jun 3, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.95% |
| Jun 2, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |