Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
-0.03 (-0.15%)
Apr 2, 2026, 4:00 PM EST
ETIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | - | -0.15% |
| Apr 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Mar 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.45% |
| Mar 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.41% |
| Mar 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | -0.45% |
| Mar 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.93 | -1.92% |
| Mar 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.32 | 0.49% |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | 1.15% |
| Mar 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | 1.99% |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.60 | -2.05% |
| Mar 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.01 | 0.55% |
| Mar 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.90 | -0.65% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.03 | 0.75% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.88 | 1.01% |
| Mar 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.68 | 0.46% |
| Mar 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.59 | -2.19% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.03 | -0.15% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | -0.30% |
| Mar 9, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.12 | 1.05% |
| Mar 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.91 | -2.68% |
| Mar 5, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.46 | -1.59% |
| Mar 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.79 | 0.34% |
| Mar 3, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.72 | -2.08% |
| Mar 2, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.16 | 0.09% |
| Feb 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.14 | -0.28% |
| Feb 26, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.20 | 0.38% |
| Feb 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.12 | 0.38% |
| Feb 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.04 | 1.15% |
| Feb 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | -0.90% |
| Feb 20, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.99 | 0.91% |
| Feb 19, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.80 | 0.34% |
| Feb 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.73 | 0.44% |
| Feb 17, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.64 | 0.29% |
| Feb 13, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.58 | 1.28% |
| Feb 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.32 | -1.26% |
| Feb 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.58 | 0.88% |
| Feb 10, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.40 | -0.20% |
| Feb 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.44 | 0.10% |
| Feb 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.42 | 2.51% |
| Feb 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.92 | -0.84% |
| Feb 4, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.09 | 0.25% |
| Feb 3, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.04 | -0.05% |
| Feb 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.05 | 0.70% |
| Jan 30, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.91 | -1.29% |
| Jan 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.17 | 0.45% |
| Jan 28, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.08 | 0.30% |
| Jan 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.02 | 0.40% |
| Jan 26, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.94 | 0.45% |
| Jan 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.85 | -0.60% |
| Jan 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.97 | -0.60% |