Skip to main content
logo
Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.01 (-0.05%)
Jul 9, 2026, 8:05 AM EST

ETIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.1922.1922.1922.19--
Jul 8, 202622.1922.1922.1922.1922.19-0.05%
Jul 7, 202622.2022.2022.2022.2022.20-1.07%
Jul 6, 202622.4422.4422.4422.4422.440.31%
Jul 2, 202622.3722.3722.3722.3722.37-1.15%
Jul 1, 202622.6322.6322.6322.6322.63-2.16%
Jun 30, 202623.1323.1323.1323.1323.131.00%
Jun 29, 202622.9022.9022.9022.9022.900.64%
Jun 26, 202622.7822.7822.7822.7822.75-1.30%
Jun 25, 202623.0823.0823.0823.0823.051.40%
Jun 24, 202622.7622.7622.7622.7622.730.31%
Jun 23, 202622.6922.6922.6922.6922.66-1.94%
Jun 22, 202623.1423.1423.1423.1423.111.49%
Jun 18, 202622.8022.8022.8022.8022.771.47%
Jun 17, 202622.4722.4722.4722.4722.44-0.84%
Jun 16, 202622.6622.6622.6622.6622.63-0.88%
Jun 15, 202622.8622.8622.8622.8622.830.97%
Jun 12, 202622.6422.6422.6422.6422.611.12%
Jun 11, 202622.3922.3922.3922.3922.362.52%
Jun 10, 202621.8421.8421.8421.8421.82-1.93%
Jun 9, 202622.2722.2722.2722.2722.240.81%
Jun 8, 202622.0922.0922.0922.0922.070.36%
Jun 5, 202622.0122.0122.0122.0121.99-2.52%
Jun 4, 202622.5822.5822.5822.5822.550.58%
Jun 3, 202622.4522.4522.4522.4522.420.40%
Jun 2, 202622.3622.3622.3622.3622.331.04%
Jun 1, 202622.1322.1322.1322.1322.11-0.18%
May 29, 202622.1722.1722.1722.1722.140.27%
May 28, 202622.1122.1122.1122.1122.09-0.40%
May 27, 202622.2022.2022.2022.2022.17-1.11%
May 26, 202622.4522.4522.4522.4522.421.26%
May 22, 202622.1722.1722.1722.1722.141.09%
May 21, 202621.9321.9321.9321.9321.910.55%
May 20, 202621.8121.8121.8121.8121.791.59%
May 19, 202621.4721.4721.4721.4721.45-0.69%
May 18, 202621.6221.6221.6221.6221.60-0.46%
May 15, 202621.7221.7221.7221.7221.70-1.81%
May 14, 202622.1222.1222.1222.1222.100.91%
May 13, 202621.9221.9221.9221.9221.90-
May 12, 202621.9221.9221.9221.9221.90-0.59%
May 11, 202622.0522.0522.0522.0522.030.41%
May 8, 202621.9621.9621.9621.9621.94-0.05%
May 7, 202621.9721.9721.9721.9721.95-1.79%
May 6, 202622.3722.3722.3722.3722.340.81%
May 5, 202622.1922.1922.1922.1922.160.91%
May 4, 202621.9921.9921.9921.9921.97-0.27%
May 1, 202622.0522.0522.0522.0522.03-0.23%
Apr 30, 202622.1022.1022.1022.1022.081.94%
Apr 29, 202621.6821.6821.6821.6821.66-0.69%
Apr 28, 202621.8321.8321.8321.8321.81-0.91%