Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.62
-0.10 (-0.46%)
May 19, 2026, 8:05 AM EST
ETIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| May 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| May 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.81% |
| May 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.91% |
| May 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| May 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| May 11, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| May 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.05% |
| May 7, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.79% |
| May 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.81% |
| May 5, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.91% |
| May 4, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| May 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Apr 30, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.94% |
| Apr 29, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Apr 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.91% |
| Apr 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Apr 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.78% |
| Apr 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.11% |
| Apr 22, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.65% |
| Apr 21, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Apr 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.14% |
| Apr 17, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.64% |
| Apr 16, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Apr 15, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.61% |
| Apr 14, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.33% |
| Apr 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.90% |
| Apr 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.09% |
| Apr 9, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Apr 8, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.10% |
| Apr 7, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Apr 6, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 2, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.15% |
| Apr 1, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.80% |
| Mar 31, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 2.45% |
| Mar 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.41% |
| Mar 27, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.84 | -0.45% |
| Mar 26, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.93 | -1.92% |
| Mar 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.32 | 0.49% |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.22 | 1.15% |
| Mar 23, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.99 | 1.99% |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.60 | -2.05% |
| Mar 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.01 | 0.55% |
| Mar 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.90 | -0.65% |
| Mar 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.03 | 0.75% |
| Mar 16, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.88 | 1.01% |
| Mar 13, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.68 | 0.46% |
| Mar 12, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.59 | -2.19% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.03 | -0.15% |
| Mar 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.06 | -0.30% |