Skip to main content
logo
Eventide Dividend Growth Fund Class I (ETIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.94
+0.21 (0.97%)
Aug 27, 2026, 8:05 AM EST

ETIDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202621.9421.9421.9421.94--
Aug 26, 202621.9421.9421.9421.9421.940.97%
Aug 25, 202621.7321.7321.7321.7321.73-
Aug 24, 202621.7321.7321.7321.7321.73-0.50%
Aug 21, 202621.8421.8421.8421.8421.84-0.14%
Aug 20, 202621.8721.8721.8721.8721.87-0.77%
Aug 19, 202622.0422.0422.0422.0422.04-0.81%
Aug 18, 202622.2222.2222.2222.2222.22-1.81%
Aug 17, 202622.6322.6322.6322.6322.630.09%
Aug 14, 202622.6122.6122.6122.6122.610.44%
Aug 13, 202622.5122.5122.5122.5122.510.18%
Aug 12, 202622.4722.4722.4722.4722.471.03%
Aug 11, 202622.2422.2422.2422.2422.240.50%
Aug 10, 202622.1322.1322.1322.1322.13-0.32%
Aug 7, 202622.2022.2022.2022.2022.200.36%
Aug 6, 202622.1222.1222.1222.1222.12-0.32%
Aug 5, 202622.1922.1922.1922.1922.19-0.40%
Aug 4, 202622.2822.2822.2822.2822.281.04%
Aug 3, 202622.0522.0522.0522.0522.050.78%
Jul 31, 202621.8821.8821.8821.8821.880.41%
Jul 30, 202621.7921.7921.7921.7921.791.30%
Jul 29, 202621.5121.5121.5121.5121.51-1.92%
Jul 28, 202621.9321.9321.9321.9321.93-0.72%
Jul 27, 202622.0922.0922.0922.0922.09-0.45%
Jul 24, 202622.1922.1922.1922.1922.19-0.63%
Jul 23, 202622.3322.3322.3322.3322.33-0.04%
Jul 22, 202622.3422.3422.3422.3422.340.27%
Jul 21, 202622.2822.2822.2822.2822.280.95%
Jul 20, 202622.0722.0722.0722.0722.07-0.85%
Jul 17, 202622.2622.2622.2622.2622.26-0.85%
Jul 16, 202622.4522.4522.4522.4522.450.22%
Jul 15, 202622.4022.4022.4022.4022.40-0.84%
Jul 14, 202622.5922.5922.5922.5922.590.71%
Jul 13, 202622.4322.4322.4322.4322.43-0.36%
Jul 10, 202622.5122.5122.5122.5122.510.22%
Jul 9, 202622.4622.4622.4622.4622.461.22%
Jul 8, 202622.1922.1922.1922.1922.19-0.05%
Jul 7, 202622.2022.2022.2022.2022.20-1.07%
Jul 6, 202622.4422.4422.4422.4422.440.31%
Jul 2, 202622.3722.3722.3722.3722.37-1.15%
Jul 1, 202622.6322.6322.6322.6322.63-2.16%
Jun 30, 202623.1323.1323.1323.1323.131.00%
Jun 29, 202622.9022.9022.9022.9022.900.64%
Jun 26, 202622.7822.7822.7822.7822.75-1.30%
Jun 25, 202623.0823.0823.0823.0823.051.40%
Jun 24, 202622.7622.7622.7622.7622.730.31%
Jun 23, 202622.6922.6922.6922.6922.66-1.94%
Jun 22, 202623.1423.1423.1423.1423.111.49%
Jun 18, 202622.8022.8022.8022.8022.771.47%
Jun 17, 202622.4722.4722.4722.4722.44-0.84%