Skip to main content
logo
Eventide Exponential Technologies I (ETIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.99
+0.16 (1.16%)
Feb 17, 2026, 8:05 AM EST

ETIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202613.9913.9913.9913.99--
Feb 13, 202613.9913.9913.9913.9913.991.16%
Feb 12, 202613.8313.8313.8313.8313.83-3.15%
Feb 11, 202614.2814.2814.2814.2814.281.42%
Feb 10, 202614.0814.0814.0814.0814.080.07%
Feb 9, 202614.0714.0714.0714.0714.072.63%
Feb 6, 202613.7113.7113.7113.7113.715.06%
Feb 5, 202613.0513.0513.0513.0513.05-1.44%
Feb 4, 202613.2413.2413.2413.2413.24-3.43%
Feb 3, 202613.7113.7113.7113.7113.71-2.42%
Feb 2, 202614.0514.0514.0514.0514.051.01%
Jan 30, 202613.9113.9113.9113.9113.91-2.39%
Jan 29, 202614.2514.2514.2514.2514.25-1.59%
Jan 28, 202614.4814.4814.4814.4814.48-0.14%
Jan 27, 202614.5014.5014.5014.5014.500.69%
Jan 26, 202614.4014.4014.4014.4014.400.49%
Jan 23, 202614.3314.3314.3314.3314.33-0.42%
Jan 22, 202614.3914.3914.3914.3914.390.98%
Jan 21, 202614.2514.2514.2514.2514.250.42%
Jan 20, 202614.1914.1914.1914.1914.19-1.66%
Jan 16, 202614.4314.4314.4314.4314.43-0.28%
Jan 15, 202614.4714.4714.4714.4714.470.56%
Jan 14, 202614.3914.3914.3914.3914.39-2.11%
Jan 13, 202614.7014.7014.7014.7014.700.07%
Jan 12, 202614.6914.6914.6914.6914.690.41%
Jan 9, 202614.6314.6314.6314.6314.63-0.81%
Jan 8, 202614.7514.7514.7514.7514.75-2.58%
Jan 7, 202615.1415.1415.1415.1415.14-0.20%
Jan 6, 202615.1715.1715.1715.1715.172.57%
Jan 5, 202614.7914.7914.7914.7914.790.68%
Jan 2, 202614.6914.6914.6914.6914.690.48%
Dec 31, 202514.6214.6214.6214.6214.62-1.28%
Dec 30, 202514.8114.8114.8114.8114.81-0.47%
Dec 29, 202514.8814.8814.8814.8814.88-0.67%
Dec 26, 202514.9814.9814.9814.9814.980.07%
Dec 24, 202514.9714.9714.9714.9714.97-0.07%
Dec 23, 202514.9814.9814.9814.9814.98-0.47%
Dec 22, 202515.0515.0515.0515.0515.051.76%
Dec 19, 202514.7914.7914.7914.7914.792.57%
Dec 18, 202514.4214.4214.4214.4214.421.62%
Dec 17, 202514.1914.1914.1914.1914.19-2.21%
Dec 16, 202514.5114.5114.5114.5114.51-0.21%
Dec 15, 202514.5414.5414.5414.5414.54-1.49%
Dec 12, 202514.7614.7614.7614.7614.76-3.59%
Dec 11, 202515.3115.3115.3115.3115.310.20%
Dec 10, 202515.2815.2815.2815.2815.281.13%
Dec 9, 202515.1115.1115.1115.1115.110.27%
Dec 8, 202515.0715.0715.0715.0715.070.47%
Dec 5, 202515.0015.0015.0015.0015.001.08%
Dec 4, 202514.8414.8414.8414.8414.841.09%