Eventide Exponential Technologies I (ETIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.14
+0.06 (0.46%)
Apr 2, 2026, 4:00 PM EST
ETIEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | - | 0.46% |
| Apr 1, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Mar 31, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 4.79% |
| Mar 30, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.45% |
| Mar 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.47% |
| Mar 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -3.43% |
| Mar 25, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Mar 24, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.07% |
| Mar 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.83% |
| Mar 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -3.31% |
| Mar 19, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.82% |
| Mar 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.30% |
| Mar 17, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.35% |
| Mar 16, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.60% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.38% |
| Mar 12, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -3.79% |
| Mar 11, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.58% |
| Mar 9, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 2.75% |
| Mar 6, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -2.54% |
| Mar 5, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Mar 4, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.17% |
| Mar 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.26% |
| Mar 2, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.07% |
| Feb 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.48% |
| Feb 26, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.91% |
| Feb 25, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% |
| Feb 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.57% |
| Feb 23, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.56% |
| Feb 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.07% |
| Feb 19, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Feb 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Feb 13, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.16% |
| Feb 12, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -3.15% |
| Feb 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.42% |
| Feb 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Feb 9, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 2.63% |
| Feb 6, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 5.06% |
| Feb 5, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.44% |
| Feb 4, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.43% |
| Feb 3, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -2.42% |
| Feb 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
| Jan 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -2.39% |
| Jan 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.59% |
| Jan 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.14% |
| Jan 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Jan 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.49% |
| Jan 23, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.42% |
| Jan 22, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.98% |