Skip to main content
logo
Eventide Exponential Technologies I (ETIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.97
+0.14 (0.79%)
Aug 27, 2026, 8:05 AM EST

ETIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2318.2318.2318.2318.231.45%
Aug 26, 202617.9717.9717.9717.9717.970.79%
Aug 25, 202617.8317.8317.8317.8317.830.79%
Aug 24, 202617.6917.6917.6917.6917.69-2.16%
Aug 21, 202618.0818.0818.0818.0818.080.72%
Aug 20, 202617.9517.9517.9517.9517.95-0.33%
Aug 19, 202618.0118.0118.0118.0118.01-1.42%
Aug 18, 202618.2718.2718.2718.2718.27-3.08%
Aug 17, 202618.8518.8518.8518.8518.850.80%
Aug 14, 202618.7018.7018.7018.7018.700.54%
Aug 13, 202618.6018.6018.6018.6018.600.65%
Aug 12, 202618.4818.4818.4818.4818.481.99%
Aug 11, 202618.1218.1218.1218.1218.120.89%
Aug 10, 202617.9617.9617.9617.9617.96-0.22%
Aug 7, 202618.0018.0018.0018.0018.001.98%
Aug 6, 202617.6517.6517.6517.6517.65-0.45%
Aug 5, 202617.7317.7317.7317.7317.73-1.01%
Aug 4, 202617.9117.9117.9117.9117.914.92%
Aug 3, 202617.0717.0717.0717.0717.071.91%
Jul 31, 202616.7516.7516.7516.7516.750.48%
Jul 30, 202616.6716.6716.6716.6716.675.44%
Jul 29, 202615.8115.8115.8115.8115.81-3.01%
Jul 28, 202616.3016.3016.3016.3016.30-2.22%
Jul 27, 202616.6716.6716.6716.6716.67-1.01%
Jul 24, 202616.8416.8416.8416.8416.84-2.60%
Jul 23, 202617.2917.2917.2917.2917.29-1.26%
Jul 22, 202617.5117.5117.5117.5117.51-1.13%
Jul 21, 202617.7117.7117.7117.7117.713.21%
Jul 20, 202617.1617.1617.1617.1617.160.12%
Jul 17, 202617.1417.1417.1417.1417.14-0.70%
Jul 16, 202617.2617.2617.2617.2617.26-3.03%
Jul 15, 202617.8017.8017.8017.8017.80-1.39%
Jul 14, 202618.0518.0518.0518.0518.051.52%
Jul 13, 202617.7817.7817.7817.7817.78-2.25%
Jul 10, 202618.1918.1918.1918.1918.19-0.11%
Jul 9, 202618.2118.2118.2118.2118.212.42%
Jul 8, 202617.7817.7817.7817.7817.780.28%
Jul 7, 202617.7317.7317.7317.7317.73-2.48%
Jul 6, 202618.1818.1818.1818.1818.181.56%
Jul 2, 202617.9017.9017.9017.9017.90-3.45%
Jul 1, 202618.5418.5418.5418.5418.54-2.16%
Jun 30, 202618.9518.9518.9518.9518.951.83%
Jun 29, 202618.6118.6118.6118.6118.612.65%
Jun 26, 202618.1318.1318.1318.1318.13-1.25%
Jun 25, 202618.3618.3618.3618.3618.362.97%
Jun 24, 202617.8317.8317.8317.8317.830.56%
Jun 23, 202617.7317.7317.7317.7317.73-3.95%
Jun 22, 202618.4618.4618.4618.4618.461.15%
Jun 18, 202618.2518.2518.2518.2518.253.63%
Jun 17, 202617.6117.6117.6117.6117.610.17%