Skip to main content
logo
Eventide Exponential Technologies I (ETIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
+0.05 (0.28%)
Jul 9, 2026, 8:05 AM EST

ETIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.2118.2118.2118.2118.212.42%
Jul 8, 202617.7817.7817.7817.7817.780.28%
Jul 7, 202617.7317.7317.7317.7317.73-2.48%
Jul 6, 202618.1818.1818.1818.1818.181.56%
Jul 2, 202617.9017.9017.9017.9017.90-3.45%
Jul 1, 202618.5418.5418.5418.5418.54-2.16%
Jun 30, 202618.9518.9518.9518.9518.951.83%
Jun 29, 202618.6118.6118.6118.6118.612.65%
Jun 26, 202618.1318.1318.1318.1318.13-1.25%
Jun 25, 202618.3618.3618.3618.3618.362.97%
Jun 24, 202617.8317.8317.8317.8317.830.56%
Jun 23, 202617.7317.7317.7317.7317.73-3.95%
Jun 22, 202618.4618.4618.4618.4618.461.15%
Jun 18, 202618.2518.2518.2518.2518.253.63%
Jun 17, 202617.6117.6117.6117.6117.610.17%
Jun 16, 202617.5817.5817.5817.5817.58-3.19%
Jun 15, 202618.1618.1618.1618.1618.163.01%
Jun 12, 202617.6317.6317.6317.6317.631.09%
Jun 11, 202617.4417.4417.4417.4417.444.87%
Jun 10, 202616.6316.6316.6316.6316.63-2.06%
Jun 9, 202616.9816.9816.9816.9816.98-0.93%
Jun 8, 202617.1417.1417.1417.1417.142.39%
Jun 5, 202616.7416.7416.7416.7416.74-6.53%
Jun 4, 202617.9117.9117.9117.9117.91-0.22%
Jun 3, 202617.9517.9517.9517.9517.95-0.72%
Jun 2, 202618.0818.0818.0818.0818.081.29%
Jun 1, 202617.8517.8517.8517.8517.852.29%
May 29, 202617.4517.4517.4517.4517.450.98%
May 28, 202617.2817.2817.2817.2817.281.35%
May 27, 202617.0517.0517.0517.0517.05-0.18%
May 26, 202617.0817.0817.0817.0817.082.40%
May 22, 202616.6816.6816.6816.6816.681.28%
May 21, 202616.4716.4716.4716.4716.471.04%
May 20, 202616.3016.3016.3016.3016.303.30%
May 19, 202615.7815.7815.7815.7815.78-0.32%
May 18, 202615.8315.8315.8315.8315.83-1.62%
May 15, 202616.0916.0916.0916.0916.09-2.72%
May 14, 202616.5416.5416.5416.5416.541.35%
May 13, 202616.3216.3216.3216.3216.320.74%
May 12, 202616.2016.2016.2016.2016.20-0.80%
May 11, 202616.3316.3316.3316.3316.331.24%
May 8, 202616.1316.1316.1316.1316.132.09%
May 7, 202615.8015.8015.8015.8015.801.87%
May 6, 202615.5115.5115.5115.5115.512.11%
May 5, 202615.1915.1915.1915.1915.190.13%
May 4, 202615.1715.1715.1715.1715.170.73%
May 1, 202615.0615.0615.0615.0615.061.07%
Apr 30, 202614.9014.9014.9014.9014.901.78%
Apr 29, 202614.6414.6414.6414.6414.640.07%
Apr 28, 202614.6314.6314.6314.6314.63-2.40%