H&E Equipment Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	35.99	35.99	35.99	35.99	35.99	0.36%
Aug 7, 2025	35.86	35.86	35.86	35.86	35.86	0.50%
Aug 6, 2025	35.68	35.68	35.68	35.68	35.68	-1.14%
Aug 5, 2025	36.09	36.09	36.09	36.09	36.09	-0.72%
Aug 4, 2025	36.35	36.35	36.35	36.35	36.35	1.06%
Aug 1, 2025	35.97	35.97	35.97	35.97	35.97	0.70%
Jul 31, 2025	35.72	35.72	35.72	35.72	35.72	-0.28%
Jul 30, 2025	35.82	35.82	35.82	35.82	35.82	1.02%
Jul 29, 2025	35.46	35.46	35.46	35.46	35.46	0.23%
Jul 28, 2025	35.38	35.38	35.38	35.38	35.38	1.43%
Jul 25, 2025	34.88	34.88	34.88	34.88	34.88	-0.06%
Jul 24, 2025	34.90	34.90	34.90	34.90	34.90	-0.63%
Jul 23, 2025	35.12	35.12	35.12	35.12	35.12	1.12%
Jul 22, 2025	34.73	34.73	34.73	34.73	34.73	0.58%
Jul 21, 2025	34.53	34.53	34.53	34.53	34.53	-0.49%
Jul 18, 2025	34.70	34.70	34.70	34.70	34.70	-1.87%
Jul 17, 2025	35.36	35.36	35.36	35.36	35.36	0.60%
Jul 16, 2025	35.15	35.15	35.15	35.15	35.15	1.15%
Jul 15, 2025	34.75	34.75	34.75	34.75	34.75	-1.36%
Jul 14, 2025	35.23	35.23	35.23	35.23	35.23	1.56%
Jul 11, 2025	34.69	34.69	34.69	34.69	34.69	-1.14%
Jul 10, 2025	35.09	35.09	35.09	35.09	35.09	0.66%
Jul 9, 2025	34.86	34.86	34.86	34.86	34.86	3.81%
Jul 8, 2025	33.58	33.58	33.58	33.58	33.58	0.06%
Jul 7, 2025	33.56	33.56	33.56	33.56	33.56	-1.41%
Jul 3, 2025	34.04	34.04	34.04	34.04	34.04	0.47%
Jul 2, 2025	33.88	33.88	33.88	33.88	33.88	1.01%
Jul 1, 2025	33.54	33.54	33.54	33.54	33.54	-1.53%
Jun 30, 2025	34.06	34.06	34.06	34.06	34.06	-0.12%
Jun 27, 2025	34.10	34.10	34.10	34.10	34.10	-0.15%
Jun 26, 2025	34.15	34.15	34.15	34.15	34.15	-0.03%
Jun 25, 2025	34.16	34.16	34.16	34.16	34.16	-0.93%
Jun 24, 2025	34.48	34.48	34.48	34.48	34.48	2.25%
Jun 23, 2025	33.72	33.72	33.72	33.72	33.72	0.24%
Jun 20, 2025	33.64	33.64	33.64	33.64	33.64	0.12%
Jun 18, 2025	33.60	33.60	33.60	33.60	33.60	0.81%
Jun 17, 2025	33.33	33.33	33.33	33.33	33.33	-1.27%
Jun 16, 2025	33.76	33.76	33.76	33.76	33.76	-0.15%
Jun 13, 2025	33.81	33.81	33.81	33.81	33.81	-0.68%
Jun 12, 2025	34.04	34.04	34.04	34.04	34.04	-0.21%
Jun 11, 2025	34.11	34.11	34.11	34.11	34.11	-0.84%
Jun 10, 2025	34.40	34.40	34.40	34.40	34.40	2.38%
Jun 9, 2025	33.60	33.60	33.60	33.60	33.60	-0.03%
Jun 6, 2025	33.61	33.61	33.61	33.61	33.61	1.20%
Jun 5, 2025	33.21	33.21	33.21	33.21	33.21	1.22%
Jun 4, 2025	32.81	32.81	32.81	32.81	32.81	0.31%
Jun 3, 2025	32.71	32.71	32.71	32.71	32.71	0.06%
Jun 2, 2025	32.69	32.69	32.69	32.69	32.69	3.58%
May 30, 2025	31.56	31.56	31.56	31.56	31.56	0.57%
May 29, 2025	31.38	31.38	31.38	31.38	31.38	1.98%