Eventide Healthcare & Life Sciences Fund CLASS I SHARES (ETIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.61
-0.26 (-0.51%)
Feb 13, 2026, 4:00 PM EST
ETIHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.51% |
| Feb 12, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.72% |
| Feb 11, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.39% |
| Feb 10, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 1.16% |
| Feb 9, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.30% |
| Feb 6, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 2.69% |
| Feb 5, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -4.04% |
| Feb 4, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.11% |
| Feb 3, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.88% |
| Feb 2, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 1.92% |
| Jan 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -1.35% |
| Jan 29, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.70% |
| Jan 28, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -2.17% |
| Jan 27, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.67% |
| Jan 26, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.04% |
| Jan 23, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -2.23% |
| Jan 22, 2026 | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | 1.58% |
| Jan 21, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.59% |
| Jan 20, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.71% |
| Jan 16, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.36% |
| Jan 15, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -1.01% |
| Jan 14, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 2.21% |
| Jan 13, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.41% |
| Jan 12, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.61% |
| Jan 9, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.65% |
| Jan 8, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.60% |
| Jan 7, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 3.26% |
| Jan 6, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | 1.18% |
| Jan 5, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -1.11% |
| Jan 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.13% |
| Dec 31, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.44% |
| Dec 30, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.24% |
| Dec 29, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.42% |
| Dec 26, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.75% |
| Dec 24, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.61% |
| Dec 23, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.64% |
| Dec 22, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 2.47% |
| Dec 19, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 2.25% |
| Dec 18, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.98% |
| Dec 17, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.91% |
| Dec 16, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.54% |
| Dec 15, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.01% |
| Dec 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.27% |
| Dec 11, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.34% |
| Dec 10, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.67% |
| Dec 9, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.44% |
| Dec 8, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.80% |
| Dec 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.44% |
| Dec 4, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.53% |
| Dec 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 2.00% |