Eventide Healthcare & Life Sciences Fund CLASS I SHARES (ETIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.09
+0.23 (0.66%)
Jul 11, 2025, 8:05 AM EDT

ETIHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 2025 35.09 35.09 35.09 35.09 - -
Jul 10, 2025 35.09 35.09 35.09 35.09 35.09 0.66%
Jul 9, 2025 34.86 34.86 34.86 34.86 34.86 3.81%
Jul 8, 2025 33.58 33.58 33.58 33.58 33.58 0.06%
Jul 7, 2025 33.56 33.56 33.56 33.56 33.56 -1.41%
Jul 3, 2025 34.04 34.04 34.04 34.04 34.04 0.47%
Jul 2, 2025 33.88 33.88 33.88 33.88 33.88 1.01%
Jul 1, 2025 33.54 33.54 33.54 33.54 33.54 -1.53%
Jun 30, 2025 34.06 34.06 34.06 34.06 34.06 -0.12%
Jun 27, 2025 34.10 34.10 34.10 34.10 34.10 -0.15%
Jun 26, 2025 34.15 34.15 34.15 34.15 34.15 -0.03%
Jun 25, 2025 34.16 34.16 34.16 34.16 34.16 -0.93%
Jun 24, 2025 34.48 34.48 34.48 34.48 34.48 2.25%
Jun 23, 2025 33.72 33.72 33.72 33.72 33.72 0.24%
Jun 20, 2025 33.64 33.64 33.64 33.64 33.64 0.12%
Jun 18, 2025 33.60 33.60 33.60 33.60 33.60 0.81%
Jun 17, 2025 33.33 33.33 33.33 33.33 33.33 -1.27%
Jun 16, 2025 33.76 33.76 33.76 33.76 33.76 -0.15%
Jun 13, 2025 33.81 33.81 33.81 33.81 33.81 -0.68%
Jun 12, 2025 34.04 34.04 34.04 34.04 34.04 -0.21%
Jun 11, 2025 34.11 34.11 34.11 34.11 34.11 -0.84%
Jun 10, 2025 34.40 34.40 34.40 34.40 34.40 2.38%
Jun 9, 2025 33.60 33.60 33.60 33.60 33.60 -0.03%
Jun 6, 2025 33.61 33.61 33.61 33.61 33.61 1.20%
Jun 5, 2025 33.21 33.21 33.21 33.21 33.21 1.22%
Jun 4, 2025 32.81 32.81 32.81 32.81 32.81 0.31%
Jun 3, 2025 32.71 32.71 32.71 32.71 32.71 0.06%
Jun 2, 2025 32.69 32.69 32.69 32.69 32.69 3.58%
May 30, 2025 31.56 31.56 31.56 31.56 31.56 0.57%
May 29, 2025 31.38 31.38 31.38 31.38 31.38 1.98%
May 28, 2025 30.77 30.77 30.77 30.77 30.77 -1.38%
May 27, 2025 31.20 31.20 31.20 31.20 31.20 0.32%
May 23, 2025 31.10 31.10 31.10 31.10 31.10 -0.16%
May 22, 2025 31.15 31.15 31.15 31.15 31.15 -0.54%
May 21, 2025 31.32 31.32 31.32 31.32 31.32 -2.52%
May 20, 2025 32.13 32.13 32.13 32.13 32.13 1.74%
May 19, 2025 31.58 31.58 31.58 31.58 31.58 0.35%
May 16, 2025 31.47 31.47 31.47 31.47 31.47 1.68%
May 15, 2025 30.95 30.95 30.95 30.95 30.95 1.58%
May 14, 2025 30.47 30.47 30.47 30.47 30.47 -1.46%
May 13, 2025 30.92 30.92 30.92 30.92 30.92 -1.87%
May 12, 2025 31.51 31.51 31.51 31.51 31.51 3.48%
May 9, 2025 30.45 30.45 30.45 30.45 30.45 -1.62%
May 8, 2025 30.95 30.95 30.95 30.95 30.95 1.24%
May 7, 2025 30.57 30.57 30.57 30.57 30.57 0.20%
May 6, 2025 30.51 30.51 30.51 30.51 30.51 -5.22%
May 5, 2025 32.19 32.19 32.19 32.19 32.19 -0.80%
May 2, 2025 32.45 32.45 32.45 32.45 32.45 1.47%
May 1, 2025 31.98 31.98 31.98 31.98 31.98 0.09%
Apr 30, 2025 31.95 31.95 31.95 31.95 31.95 0.57%