Eventide Healthcare & Life Sciences Fund CLASS I SHARES (ETIHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.78
+1.02 (2.05%)
Oct 15, 2026, 4:00 PM EST
ETIHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 2.05% |
| Oct 14, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.80% |
| Oct 13, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -3.48% |
| Oct 12, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.25% |
| Oct 9, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 2.29% |
| Oct 8, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.27% |
| Oct 7, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.50% |
| Oct 6, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -3.36% |
| Oct 5, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.95% |
| Oct 2, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | -0.35% |
| Oct 1, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -2.05% |
| Sep 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.33% |
| Sep 29, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.45% |
| Sep 28, 2026 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 1.06% |
| Sep 25, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -1.36% |
| Sep 24, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.52% |
| Sep 23, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -4.13% |
| Sep 22, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.91% |
| Sep 21, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.35% |
| Sep 18, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | -1.15% |
| Sep 17, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 1.43% |
| Sep 16, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.28% |
| Sep 15, 2026 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -1.16% |
| Sep 14, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.91% |
| Sep 11, 2026 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.61% |
| Sep 10, 2026 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -1.68% |
| Sep 9, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -2.25% |
| Sep 8, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.51% |
| Sep 4, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.85% |
| Sep 3, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 0.13% |
| Sep 2, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.93% |
| Sep 1, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.30% |
| Aug 31, 2026 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.27% |
| Aug 28, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -2.87% |
| Aug 27, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.68% |
| Aug 26, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.24% |
| Aug 25, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.23% |
| Aug 24, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.57% |
| Aug 21, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.59% |
| Aug 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -2.53% |
| Aug 19, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 2.31% |
| Aug 18, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 1.60% |
| Aug 17, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.28% |
| Aug 14, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.88% |
| Aug 13, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -1.02% |
| Aug 12, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.94% |
| Aug 11, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.61% |
| Aug 10, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.91% |
| Aug 7, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 1.31% |
| Aug 6, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 1.69% |