ETIHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.45	61.45	61.45	61.45	61.45	-0.24%
Aug 25, 2026	61.60	61.60	61.60	61.60	61.60	1.23%
Aug 24, 2026	60.85	60.85	60.85	60.85	60.85	-0.57%
Aug 21, 2026	61.20	61.20	61.20	61.20	61.20	0.59%
Aug 20, 2026	60.84	60.84	60.84	60.84	60.84	-2.53%
Aug 19, 2026	62.42	62.42	62.42	62.42	62.42	2.31%
Aug 18, 2026	61.01	61.01	61.01	61.01	61.01	1.60%
Aug 17, 2026	60.05	60.05	60.05	60.05	60.05	0.28%
Aug 14, 2026	59.88	59.88	59.88	59.88	59.88	0.88%
Aug 13, 2026	59.36	59.36	59.36	59.36	59.36	-1.02%
Aug 12, 2026	59.97	59.97	59.97	59.97	59.97	0.94%
Aug 11, 2026	59.41	59.41	59.41	59.41	59.41	0.61%
Aug 10, 2026	59.05	59.05	59.05	59.05	59.05	-0.91%
Aug 7, 2026	59.59	59.59	59.59	59.59	59.59	1.31%
Aug 6, 2026	58.82	58.82	58.82	58.82	58.82	1.69%
Aug 5, 2026	57.84	57.84	57.84	57.84	57.84	0.29%
Aug 4, 2026	57.67	57.67	57.67	57.67	57.67	3.28%
Aug 3, 2026	55.84	55.84	55.84	55.84	55.84	-0.11%
Jul 31, 2026	55.90	55.90	55.90	55.90	55.90	-1.62%
Jul 30, 2026	56.82	56.82	56.82	56.82	56.82	2.90%
Jul 29, 2026	55.22	55.22	55.22	55.22	55.22	-0.86%
Jul 28, 2026	55.70	55.70	55.70	55.70	55.70	-0.55%
Jul 27, 2026	56.01	56.01	56.01	56.01	56.01	0.57%
Jul 24, 2026	55.69	55.69	55.69	55.69	55.69	-1.10%
Jul 23, 2026	56.31	56.31	56.31	56.31	56.31	0.59%
Jul 22, 2026	55.98	55.98	55.98	55.98	55.98	-1.84%
Jul 21, 2026	57.03	57.03	57.03	57.03	57.03	2.87%
Jul 20, 2026	55.44	55.44	55.44	55.44	55.44	-3.01%
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	1.93%
Jul 16, 2026	56.08	56.08	56.08	56.08	56.08	-2.55%
Jul 15, 2026	57.55	57.55	57.55	57.55	57.55	0.77%
Jul 14, 2026	57.11	57.11	57.11	57.11	57.11	-0.10%
Jul 13, 2026	57.17	57.17	57.17	57.17	57.17	-2.49%
Jul 10, 2026	58.63	58.63	58.63	58.63	58.63	-2.33%
Jul 9, 2026	60.03	60.03	60.03	60.03	60.03	1.09%
Jul 8, 2026	59.38	59.38	59.38	59.38	59.38	-1.49%
Jul 7, 2026	60.28	60.28	60.28	60.28	60.28	2.20%
Jul 6, 2026	58.98	58.98	58.98	58.98	58.98	-0.29%
Jul 2, 2026	59.15	59.15	59.15	59.15	59.15	1.88%
Jul 1, 2026	58.06	58.06	58.06	58.06	58.06	-0.75%
Jun 30, 2026	58.50	58.50	58.50	58.50	58.50	0.21%
Jun 29, 2026	58.38	58.38	58.38	58.38	58.38	1.51%
Jun 26, 2026	57.51	57.51	57.51	57.51	57.51	2.28%
Jun 25, 2026	56.23	56.23	56.23	56.23	56.23	2.22%
Jun 24, 2026	55.01	55.01	55.01	55.01	55.01	1.89%
Jun 23, 2026	53.99	53.99	53.99	53.99	53.99	0.45%
Jun 22, 2026	53.75	53.75	53.75	53.75	53.75	4.21%
Jun 18, 2026	51.58	51.58	51.58	51.58	51.58	1.28%
Jun 17, 2026	50.93	50.93	50.93	50.93	50.93	1.58%
Jun 16, 2026	50.14	50.14	50.14	50.14	50.14	-0.67%