ETIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Sep 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.78%
Sep 22, 2026	11.52	11.52	11.52	11.52	11.52	-
Sep 21, 2026	11.52	11.52	11.52	11.52	11.52	-
Sep 18, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Sep 17, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Sep 16, 2026	11.52	11.52	11.52	11.52	11.52	-0.09%
Sep 15, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
Sep 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Sep 11, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Sep 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.86%
Sep 9, 2026	11.66	11.66	11.66	11.66	11.66	-0.43%
Sep 8, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.72	-
Sep 3, 2026	11.72	11.72	11.72	11.72	11.72	-
Sep 2, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Sep 1, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Aug 31, 2026	11.79	11.79	11.79	11.79	11.79	0.13%
Aug 28, 2026	11.81	11.81	11.81	11.81	11.78	-0.17%
Aug 27, 2026	11.83	11.83	11.83	11.83	11.80	-0.08%
Aug 26, 2026	11.84	11.84	11.84	11.84	11.81	-0.17%
Aug 25, 2026	11.86	11.86	11.86	11.86	11.83	0.08%
Aug 24, 2026	11.85	11.85	11.85	11.85	11.82	-
Aug 21, 2026	11.85	11.85	11.85	11.85	11.82	-0.08%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.83	-0.17%
Aug 19, 2026	11.88	11.88	11.88	11.88	11.85	0.25%
Aug 18, 2026	11.85	11.85	11.85	11.85	11.82	-0.34%
Aug 17, 2026	11.89	11.89	11.89	11.89	11.86	-0.25%
Aug 14, 2026	11.92	11.92	11.92	11.92	11.89	-0.17%
Aug 13, 2026	11.94	11.94	11.94	11.94	11.91	0.08%
Aug 12, 2026	11.93	11.93	11.93	11.93	11.90	0.08%
Aug 11, 2026	11.92	11.92	11.92	11.92	11.89	-
Aug 10, 2026	11.92	11.92	11.92	11.92	11.89	-0.08%
Aug 7, 2026	11.93	11.93	11.93	11.93	11.90	0.25%
Aug 6, 2026	11.90	11.90	11.90	11.90	11.87	-
Aug 5, 2026	11.90	11.90	11.90	11.90	11.87	0.17%
Aug 4, 2026	11.88	11.88	11.88	11.88	11.85	0.17%
Aug 3, 2026	11.86	11.86	11.86	11.86	11.83	0.08%
Jul 31, 2026	11.85	11.85	11.85	11.85	11.82	0.20%
Jul 30, 2026	11.86	11.86	11.86	11.86	11.79	-0.25%
Jul 29, 2026	11.89	11.89	11.89	11.89	11.82	-0.17%
Jul 28, 2026	11.91	11.91	11.91	11.91	11.84	0.25%
Jul 27, 2026	11.88	11.88	11.88	11.88	11.81	0.25%
Jul 24, 2026	11.85	11.85	11.85	11.85	11.78	0.08%
Jul 23, 2026	11.84	11.84	11.84	11.84	11.77	-0.75%
Jul 22, 2026	11.93	11.93	11.93	11.93	11.86	-0.34%
Jul 21, 2026	11.97	11.97	11.97	11.97	11.90	-0.17%
Jul 20, 2026	11.99	11.99	11.99	11.99	11.92	-0.17%
Jul 17, 2026	12.01	12.01	12.01	12.01	11.94	-
Jul 16, 2026	12.01	12.01	12.01	12.01	11.94	-0.33%