ETIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.49	11.49	11.49	11.49	11.49	0.88%
Oct 14, 2026	11.39	11.39	11.39	11.39	11.39	0.09%
Oct 13, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Oct 12, 2026	11.31	11.31	11.31	11.31	11.31	-
Oct 9, 2026	11.31	11.31	11.31	11.31	11.31	0.62%
Oct 8, 2026	11.24	11.24	11.24	11.24	11.24	-
Oct 7, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Oct 6, 2026	11.32	11.32	11.32	11.32	11.32	-0.18%
Oct 5, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Oct 2, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Oct 1, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Sep 30, 2026	11.28	11.28	11.28	11.28	11.28	1.30%
Sep 29, 2026	11.17	11.17	11.17	11.17	11.14	-0.27%
Sep 28, 2026	11.20	11.20	11.20	11.20	11.17	-1.06%
Sep 25, 2026	11.32	11.32	11.32	11.32	11.29	-0.53%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.35	-0.43%
Sep 23, 2026	11.43	11.43	11.43	11.43	11.39	-0.78%
Sep 22, 2026	11.52	11.52	11.52	11.52	11.48	-
Sep 21, 2026	11.52	11.52	11.52	11.52	11.48	-
Sep 18, 2026	11.52	11.52	11.52	11.52	11.48	-0.26%
Sep 17, 2026	11.55	11.55	11.55	11.55	11.51	0.26%
Sep 16, 2026	11.52	11.52	11.52	11.52	11.48	-0.09%
Sep 15, 2026	11.53	11.53	11.53	11.53	11.49	-0.35%
Sep 14, 2026	11.57	11.57	11.57	11.57	11.53	-0.09%
Sep 11, 2026	11.58	11.58	11.58	11.58	11.54	0.17%
Sep 10, 2026	11.56	11.56	11.56	11.56	11.52	-0.86%
Sep 9, 2026	11.66	11.66	11.66	11.66	11.62	-0.43%
Sep 8, 2026	11.71	11.71	11.71	11.71	11.67	-0.08%
Sep 4, 2026	11.72	11.72	11.72	11.72	11.68	-
Sep 3, 2026	11.72	11.72	11.72	11.72	11.68	-
Sep 2, 2026	11.72	11.72	11.72	11.72	11.68	-0.09%
Sep 1, 2026	11.73	11.73	11.73	11.73	11.69	-0.51%
Aug 31, 2026	11.79	11.79	11.79	11.79	11.75	0.12%
Aug 28, 2026	11.81	11.81	11.81	11.81	11.74	-0.17%
Aug 27, 2026	11.83	11.83	11.83	11.83	11.76	-0.08%
Aug 26, 2026	11.84	11.84	11.84	11.84	11.77	-0.16%
Aug 25, 2026	11.86	11.86	11.86	11.86	11.79	0.08%
Aug 24, 2026	11.85	11.85	11.85	11.85	11.78	-
Aug 21, 2026	11.85	11.85	11.85	11.85	11.78	-0.08%
Aug 20, 2026	11.86	11.86	11.86	11.86	11.79	-0.17%
Aug 19, 2026	11.88	11.88	11.88	11.88	11.81	0.25%
Aug 18, 2026	11.85	11.85	11.85	11.85	11.78	-0.33%
Aug 17, 2026	11.89	11.89	11.89	11.89	11.82	-0.25%
Aug 14, 2026	11.92	11.92	11.92	11.92	11.85	-0.17%
Aug 13, 2026	11.94	11.94	11.94	11.94	11.87	0.08%
Aug 12, 2026	11.93	11.93	11.93	11.93	11.86	0.08%
Aug 11, 2026	11.92	11.92	11.92	11.92	11.85	-
Aug 10, 2026	11.92	11.92	11.92	11.92	11.85	-0.08%
Aug 7, 2026	11.93	11.93	11.93	11.93	11.86	0.25%
Aug 6, 2026	11.90	11.90	11.90	11.90	11.83	-