Eventide Gilead Class I (ETILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.05
+0.18 (0.38%)
Apr 25, 2025, 8:00 PM EDT
ETILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.38% |
| Apr 24, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.97% |
| Apr 23, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.73% |
| Apr 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 2.54% |
| Apr 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.43% |
| Apr 17, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.55% |
| Apr 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.24% |
| Apr 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.31% |
| Apr 14, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.21% |
| Apr 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 2.33% |
| Apr 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -3.84% |
| Apr 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 9.54% |
| Apr 8, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -2.05% |
| Apr 7, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.21% |
| Apr 4, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -5.68% |
| Apr 3, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -5.94% |
| Apr 2, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.92% |
| Apr 1, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |
| Mar 31, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.73% |
| Mar 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -2.23% |
| Mar 27, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.67% |
| Mar 26, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.22% |
| Mar 25, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.55% |
| Mar 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 2.26% |
| Mar 21, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.26% |
| Mar 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.46% |
| Mar 19, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.98% |
| Mar 18, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.29% |
| Mar 17, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 2.12% |
| Mar 14, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.28% |
| Mar 13, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -2.67% |
| Mar 12, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.84% |
| Mar 11, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.06% |
| Mar 10, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -3.88% |
| Mar 7, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.40% |
| Mar 6, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -2.94% |
| Mar 5, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.97% |
| Mar 4, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.67% |
| Mar 3, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -3.11% |
| Feb 28, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.96% |
| Feb 27, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -1.98% |
| Feb 26, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.75% |
| Feb 25, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -1.64% |
| Feb 24, 2025 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -1.23% |
| Feb 21, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -2.92% |
| Feb 20, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -1.30% |
| Feb 19, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | -0.80% |
| Feb 18, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 0.70% |
| Feb 14, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | -0.25% |
| Feb 13, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 0.05% |