ETILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.02	58.02	58.02	58.02	58.02	0.97%
Feb 12, 2026	57.46	57.46	57.46	57.46	57.46	-3.14%
Feb 11, 2026	59.32	59.32	59.32	59.32	59.32	0.10%
Feb 10, 2026	59.26	59.26	59.26	59.26	59.26	0.08%
Feb 9, 2026	59.21	59.21	59.21	59.21	59.21	1.32%
Feb 6, 2026	58.44	58.44	58.44	58.44	58.44	3.54%
Feb 5, 2026	56.44	56.44	56.44	56.44	56.44	-1.91%
Feb 4, 2026	57.54	57.54	57.54	57.54	57.54	-1.54%
Feb 3, 2026	58.44	58.44	58.44	58.44	58.44	-0.29%
Feb 2, 2026	58.61	58.61	58.61	58.61	58.61	1.03%
Jan 30, 2026	58.01	58.01	58.01	58.01	58.01	-1.04%
Jan 29, 2026	58.62	58.62	58.62	58.62	58.62	-0.78%
Jan 28, 2026	59.08	59.08	59.08	59.08	59.08	-0.64%
Jan 27, 2026	59.46	59.46	59.46	59.46	59.46	0.68%
Jan 26, 2026	59.06	59.06	59.06	59.06	59.06	0.82%
Jan 23, 2026	58.58	58.58	58.58	58.58	58.58	-1.55%
Jan 22, 2026	59.50	59.50	59.50	59.50	59.50	0.88%
Jan 21, 2026	58.98	58.98	58.98	58.98	58.98	1.03%
Jan 20, 2026	58.38	58.38	58.38	58.38	58.38	-0.80%
Jan 16, 2026	58.85	58.85	58.85	58.85	58.85	-0.25%
Jan 15, 2026	59.00	59.00	59.00	59.00	59.00	1.15%
Jan 14, 2026	58.33	58.33	58.33	58.33	58.33	-0.56%
Jan 13, 2026	58.66	58.66	58.66	58.66	58.66	-0.20%
Jan 12, 2026	58.78	58.78	58.78	58.78	58.78	0.20%
Jan 9, 2026	58.66	58.66	58.66	58.66	58.66	0.24%
Jan 8, 2026	58.52	58.52	58.52	58.52	58.52	-1.10%
Jan 7, 2026	59.17	59.17	59.17	59.17	59.17	-0.03%
Jan 6, 2026	59.19	59.19	59.19	59.19	59.19	1.98%
Jan 5, 2026	58.04	58.04	58.04	58.04	58.04	0.99%
Jan 2, 2026	57.47	57.47	57.47	57.47	57.47	0.91%
Dec 31, 2025	56.95	56.95	56.95	56.95	56.95	-0.68%
Dec 30, 2025	57.34	57.34	57.34	57.34	57.34	-0.64%
Dec 29, 2025	57.71	57.71	57.71	57.71	57.71	-0.24%
Dec 26, 2025	57.85	57.85	57.85	57.85	57.85	-0.12%
Dec 24, 2025	57.92	57.92	57.92	57.92	57.92	0.09%
Dec 23, 2025	57.87	57.87	57.87	57.87	57.87	-0.22%
Dec 22, 2025	58.00	58.00	58.00	58.00	58.00	1.65%
Dec 19, 2025	57.06	57.06	57.06	57.06	57.06	1.67%
Dec 18, 2025	56.12	56.12	56.12	56.12	56.12	0.65%
Dec 17, 2025	55.76	55.76	55.76	55.76	55.76	-1.73%
Dec 16, 2025	56.74	56.74	56.74	56.74	56.74	-10.72%
Dec 15, 2025	56.68	56.68	56.68	63.55	56.68	-0.28%
Dec 12, 2025	56.84	56.84	56.84	63.73	56.84	-1.71%
Dec 11, 2025	57.83	57.83	57.83	64.84	57.83	0.46%
Dec 10, 2025	57.56	57.56	57.56	64.54	57.56	1.02%
Dec 9, 2025	56.98	56.98	56.98	63.89	56.98	-0.19%
Dec 8, 2025	57.09	57.09	57.09	64.01	57.09	-0.65%
Dec 5, 2025	57.46	57.46	57.46	64.43	57.46	-0.52%
Dec 4, 2025	57.77	57.77	57.77	64.77	57.77	0.53%
Dec 3, 2025	57.46	57.46	57.46	64.43	57.46	1.51%