Eventide Gilead I (ETILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.55
+0.28 (0.48%)
Aug 22, 2025, 8:05 AM EDT
ETILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | - | - |
| Aug 21, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.48% |
| Aug 20, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.29% |
| Aug 19, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.99% |
| Aug 18, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.43% |
| Aug 15, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.14% |
| Aug 14, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.65% |
| Aug 13, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 1.17% |
| Aug 12, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.75% |
| Aug 11, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.10% |
| Aug 8, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.78% |
| Aug 7, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.68% |
| Aug 6, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | -0.23% |
| Aug 5, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.09% |
| Aug 4, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.67% |
| Aug 1, 2025 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.62% |
| Jul 31, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.34% |
| Jul 30, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Jul 29, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.44% |
| Jul 28, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.12% |
| Jul 25, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | 0.59% |
| Jul 24, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.18% |
| Jul 23, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 1.07% |
| Jul 22, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.11% |
| Jul 21, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.59% |
| Jul 18, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.07% |
| Jul 17, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.65% |
| Jul 16, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.20% |
| Jul 15, 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.73% |
| Jul 14, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | 0.52% |
| Jul 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.26% |
| Jul 10, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.26% |
| Jul 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.35% |
| Jul 8, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.49% |
| Jul 7, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.59% |
| Jul 3, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.32% |
| Jul 2, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.07% |
| Jul 1, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.46% |
| Jun 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.47% |
| Jun 27, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.74% |
| Jun 26, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.49% |
| Jun 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.38% |
| Jun 24, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.71% |
| Jun 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.01% |
| Jun 20, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.18% |
| Jun 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.17% |
| Jun 17, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.44% |
| Jun 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.68% |
| Jun 13, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.44% |
| Jun 12, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.07% |