Eventide Gilead Class I (ETILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.82
-0.71 (-1.26%)
Jul 11, 2025, 4:00 PM EDT
ETILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -1.26% |
| Jul 10, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -0.26% |
| Jul 9, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.35% |
| Jul 8, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.49% |
| Jul 7, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.59% |
| Jul 3, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.32% |
| Jul 2, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.07% |
| Jul 1, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.46% |
| Jun 30, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.47% |
| Jun 27, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 0.74% |
| Jun 26, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.49% |
| Jun 25, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.38% |
| Jun 24, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.71% |
| Jun 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.01% |
| Jun 20, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -0.18% |
| Jun 18, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.17% |
| Jun 17, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | -0.44% |
| Jun 16, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 0.68% |
| Jun 13, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.44% |
| Jun 12, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.07% |
| Jun 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.25% |
| Jun 10, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.51% |
| Jun 9, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.24% |
| Jun 6, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.75% |
| Jun 5, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.83% |
| Jun 4, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.09% |
| Jun 3, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.24% |
| Jun 2, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.54% |
| May 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.79% |
| May 29, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.29% |
| May 28, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.16% |
| May 27, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.44% |
| May 23, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.08% |
| May 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.02% |
| May 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -2.28% |
| May 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.30% |
| May 19, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.19% |
| May 16, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.88% |
| May 15, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.63% |
| May 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.74% |
| May 13, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.32% |
| May 12, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.85% |
| May 9, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.18% |
| May 8, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.22% |
| May 7, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.71% |
| May 6, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.32% |
| May 5, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.26% |
| May 2, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 2.17% |
| May 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.59% |
| Apr 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.27% |