Eventide Gilead Class I (ETILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.14
-0.19 (-0.34%)
Aug 1, 2025, 8:05 AM EDT

ETILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202555.7955.7955.7955.7955.79-0.62%
Jul 31, 202556.1456.1456.1456.1456.14-0.34%
Jul 30, 202556.3356.3356.3356.3356.33-
Jul 29, 202556.3356.3356.3356.3356.33-0.44%
Jul 28, 202556.5856.5856.5856.5856.58-0.12%
Jul 25, 202556.6556.6556.6556.6556.650.59%
Jul 24, 202556.3256.3256.3256.3256.32-0.18%
Jul 23, 202556.4256.4256.4256.4256.421.07%
Jul 22, 202555.8255.8255.8255.8255.82-0.11%
Jul 21, 202555.8855.8855.8855.8855.88-0.59%
Jul 18, 202556.2156.2156.2156.2156.210.07%
Jul 17, 202556.1756.1756.1756.1756.170.65%
Jul 16, 202555.8155.8155.8155.8155.810.20%
Jul 15, 202555.7055.7055.7055.7055.70-0.73%
Jul 14, 202556.1156.1156.1156.1156.110.52%
Jul 11, 202555.8255.8255.8255.8255.82-1.26%
Jul 10, 202556.5356.5356.5356.5356.53-0.26%
Jul 9, 202556.6856.6856.6856.6856.682.35%
Jul 8, 202555.3855.3855.3855.3855.38-0.49%
Jul 7, 202555.6555.6555.6555.6555.65-0.59%
Jul 3, 202555.9855.9855.9855.9855.981.32%
Jul 2, 202555.2555.2555.2555.2555.250.07%
Jul 1, 202555.2155.2155.2155.2155.21-1.46%
Jun 30, 202556.0356.0356.0356.0356.030.47%
Jun 27, 202555.7755.7755.7755.7755.770.74%
Jun 26, 202555.3655.3655.3655.3655.360.49%
Jun 25, 202555.0955.0955.0955.0955.09-1.38%
Jun 24, 202555.8655.8655.8655.8655.861.71%
Jun 23, 202554.9254.9254.9254.9254.921.01%
Jun 20, 202554.3754.3754.3754.3754.37-0.18%
Jun 18, 202554.4754.4754.4754.4754.470.17%
Jun 17, 202554.3854.3854.3854.3854.38-0.44%
Jun 16, 202554.6254.6254.6254.6254.620.68%
Jun 13, 202554.2554.2554.2554.2554.25-1.44%
Jun 12, 202555.0455.0455.0455.0455.040.07%
Jun 11, 202555.0055.0055.0055.0055.00-0.25%
Jun 10, 202555.1455.1455.1455.1455.140.51%
Jun 9, 202554.8654.8654.8654.8654.86-0.24%
Jun 6, 202554.9954.9954.9954.9954.990.75%
Jun 5, 202554.5854.5854.5854.5854.580.83%
Jun 4, 202554.1354.1354.1354.1354.130.09%
Jun 3, 202554.0854.0854.0854.0854.081.24%
Jun 2, 202553.4253.4253.4253.4253.421.54%
May 30, 202552.6152.6152.6152.6152.610.79%
May 29, 202552.2052.2052.2052.2052.200.29%
May 28, 202552.0552.0552.0552.0552.05-1.16%
May 27, 202552.6652.6652.6652.6652.661.44%
May 23, 202551.9151.9151.9151.9151.91-0.08%
May 22, 202551.9551.9551.9551.9551.95-0.02%
May 21, 202551.9651.9651.9651.9651.96-2.28%