Eventide Gilead Class I (ETILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
54.25
-0.79 (-1.44%)
Jun 16, 2025, 8:05 AM EDT
ETILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | - | - |
| Jun 13, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.44% |
| Jun 12, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0.07% |
| Jun 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.25% |
| Jun 10, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 0.51% |
| Jun 9, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.24% |
| Jun 6, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.75% |
| Jun 5, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.83% |
| Jun 4, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.09% |
| Jun 3, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 1.24% |
| Jun 2, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 1.54% |
| May 30, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.79% |
| May 29, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.29% |
| May 28, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.16% |
| May 27, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.44% |
| May 23, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.08% |
| May 22, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.02% |
| May 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -2.28% |
| May 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.30% |
| May 19, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.19% |
| May 16, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.88% |
| May 15, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.63% |
| May 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.74% |
| May 13, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.32% |
| May 12, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.85% |
| May 9, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.18% |
| May 8, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.22% |
| May 7, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.71% |
| May 6, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.32% |
| May 5, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.26% |
| May 2, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 2.17% |
| May 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.59% |
| Apr 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.27% |
| Apr 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.03% |
| Apr 28, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.58% |
| Apr 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.38% |
| Apr 24, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.97% |
| Apr 23, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.73% |
| Apr 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 2.54% |
| Apr 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.43% |
| Apr 17, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.55% |
| Apr 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.24% |
| Apr 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.31% |
| Apr 14, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.21% |
| Apr 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 2.33% |
| Apr 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -3.84% |
| Apr 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 9.54% |
| Apr 8, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -2.05% |
| Apr 7, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.21% |
| Apr 4, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -5.68% |