ETILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	53.62	53.62	53.62	53.62	-	-
Apr 1, 2026	53.62	53.62	53.62	53.62	53.62	1.07%
Mar 31, 2026	53.05	53.05	53.05	53.05	53.05	4.16%
Mar 30, 2026	50.93	50.93	50.93	50.93	50.93	-1.09%
Mar 27, 2026	51.49	51.49	51.49	51.49	51.49	-2.35%
Mar 26, 2026	52.73	52.73	52.73	52.73	52.73	-1.79%
Mar 25, 2026	53.69	53.69	53.69	53.69	53.69	0.88%
Mar 24, 2026	53.22	53.22	53.22	53.22	53.22	-0.06%
Mar 23, 2026	53.25	53.25	53.25	53.25	53.25	1.53%
Mar 20, 2026	52.45	52.45	52.45	52.45	52.45	-2.38%
Mar 19, 2026	53.73	53.73	53.73	53.73	53.73	0.84%
Mar 18, 2026	53.28	53.28	53.28	53.28	53.28	-1.17%
Mar 17, 2026	53.91	53.91	53.91	53.91	53.91	1.03%
Mar 16, 2026	53.36	53.36	53.36	53.36	53.36	1.16%
Mar 13, 2026	52.75	52.75	52.75	52.75	52.75	0.13%
Mar 12, 2026	52.68	52.68	52.68	52.68	52.68	-3.20%
Mar 11, 2026	54.42	54.42	54.42	54.42	54.42	-0.51%
Mar 10, 2026	54.70	54.70	54.70	54.70	54.70	-0.82%
Mar 9, 2026	55.15	55.15	55.15	55.15	55.15	1.62%
Mar 6, 2026	54.27	54.27	54.27	54.27	54.27	-2.64%
Mar 5, 2026	55.74	55.74	55.74	55.74	55.74	-1.31%
Mar 4, 2026	56.48	56.48	56.48	56.48	56.48	1.11%
Mar 3, 2026	55.86	55.86	55.86	55.86	55.86	-1.78%
Mar 2, 2026	56.87	56.87	56.87	56.87	56.87	-
Feb 27, 2026	56.87	56.87	56.87	56.87	56.87	-1.15%
Feb 26, 2026	57.53	57.53	57.53	57.53	57.53	-0.29%
Feb 25, 2026	57.70	57.70	57.70	57.70	57.70	0.10%
Feb 24, 2026	57.64	57.64	57.64	57.64	57.64	-0.24%
Feb 23, 2026	57.78	57.78	57.78	57.78	57.78	-1.92%
Feb 20, 2026	58.91	58.91	58.91	58.91	58.91	-0.15%
Feb 19, 2026	59.00	59.00	59.00	59.00	59.00	0.32%
Feb 18, 2026	58.81	58.81	58.81	58.81	58.81	0.96%
Feb 17, 2026	58.25	58.25	58.25	58.25	58.25	0.40%
Feb 13, 2026	58.02	58.02	58.02	58.02	58.02	0.97%
Feb 12, 2026	57.46	57.46	57.46	57.46	57.46	-3.14%
Feb 11, 2026	59.32	59.32	59.32	59.32	59.32	0.10%
Feb 10, 2026	59.26	59.26	59.26	59.26	59.26	0.08%
Feb 9, 2026	59.21	59.21	59.21	59.21	59.21	1.32%
Feb 6, 2026	58.44	58.44	58.44	58.44	58.44	3.54%
Feb 5, 2026	56.44	56.44	56.44	56.44	56.44	-1.91%
Feb 4, 2026	57.54	57.54	57.54	57.54	57.54	-1.54%
Feb 3, 2026	58.44	58.44	58.44	58.44	58.44	-0.29%
Feb 2, 2026	58.61	58.61	58.61	58.61	58.61	1.03%
Jan 30, 2026	58.01	58.01	58.01	58.01	58.01	-1.04%
Jan 29, 2026	58.62	58.62	58.62	58.62	58.62	-0.78%
Jan 28, 2026	59.08	59.08	59.08	59.08	59.08	-0.64%
Jan 27, 2026	59.46	59.46	59.46	59.46	59.46	0.68%
Jan 26, 2026	59.06	59.06	59.06	59.06	59.06	0.82%
Jan 23, 2026	58.58	58.58	58.58	58.58	58.58	-1.55%
Jan 22, 2026	59.50	59.50	59.50	59.50	59.50	0.88%