Eventide Gilead Class I (ETILX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.17
+0.16 (0.30%)
May 21, 2025, 8:05 AM EDT
ETILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | - | - |
| May 20, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.30% |
| May 19, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.19% |
| May 16, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.88% |
| May 15, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.63% |
| May 14, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.74% |
| May 13, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.32% |
| May 12, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 3.85% |
| May 9, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.18% |
| May 8, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 1.22% |
| May 7, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.71% |
| May 6, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.32% |
| May 5, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.26% |
| May 2, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 2.17% |
| May 1, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.59% |
| Apr 30, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.27% |
| Apr 29, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 1.03% |
| Apr 28, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.58% |
| Apr 25, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.38% |
| Apr 24, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.97% |
| Apr 23, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.73% |
| Apr 22, 2025 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 2.54% |
| Apr 21, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.43% |
| Apr 17, 2025 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | 0.55% |
| Apr 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.24% |
| Apr 15, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.31% |
| Apr 14, 2025 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 1.21% |
| Apr 11, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 2.33% |
| Apr 10, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -3.84% |
| Apr 9, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 9.54% |
| Apr 8, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -2.05% |
| Apr 7, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.21% |
| Apr 4, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -5.68% |
| Apr 3, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -5.94% |
| Apr 2, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 1.92% |
| Apr 1, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.21% |
| Mar 31, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.73% |
| Mar 28, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -2.23% |
| Mar 27, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.67% |
| Mar 26, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -2.22% |
| Mar 25, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.55% |
| Mar 24, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 2.26% |
| Mar 21, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.26% |
| Mar 20, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.46% |
| Mar 19, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 1.98% |
| Mar 18, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.29% |
| Mar 17, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 2.12% |
| Mar 14, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 2.28% |
| Mar 13, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -2.67% |
| Mar 12, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.84% |