Eventide Gilead Class I (ETILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.19
+0.47 (0.72%)
Aug 26, 2026, 4:00 PM EST
ETILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | - | - |
| Aug 25, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.24% |
| Aug 24, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.31% |
| Aug 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.67% |
| Aug 20, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.96% |
| Aug 19, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.40% |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.81% |
| Aug 17, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.19% |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.10% |
| Aug 13, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.43% |
| Aug 12, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.99% |
| Aug 11, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.51% |
| Aug 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.43% |
| Aug 7, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.17% |
| Aug 6, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.85% |
| Aug 5, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.78% |
| Aug 4, 2026 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 2.92% |
| Aug 3, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.43% |
| Jul 31, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.25% |
| Jul 30, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 2.79% |
| Jul 29, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.57% |
| Jul 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.36% |
| Jul 27, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | -0.58% |
| Jul 24, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.47% |
| Jul 23, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.64% |
| Jul 22, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -1.41% |
| Jul 21, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.68% |
| Jul 20, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.67% |
| Jul 17, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.57% |
| Jul 16, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | -1.61% |
| Jul 15, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.16% |
| Jul 14, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | 0.84% |
| Jul 13, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.21% |
| Jul 10, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.82% |
| Jul 9, 2026 | 68.18 | 68.18 | 68.18 | 68.18 | 68.18 | 1.96% |
| Jul 8, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.86% |
| Jul 7, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -1.71% |
| Jul 6, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.90% |
| Jul 2, 2026 | 68.01 | 68.01 | 68.01 | 68.01 | 68.01 | -1.75% |
| Jul 1, 2026 | 69.22 | 69.22 | 69.22 | 69.22 | 69.22 | -1.03% |
| Jun 30, 2026 | 69.94 | 69.94 | 69.94 | 69.94 | 69.94 | 1.38% |
| Jun 29, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 2.00% |
| Jun 26, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -0.47% |
| Jun 25, 2026 | 67.96 | 67.96 | 67.96 | 67.96 | 67.96 | 2.00% |
| Jun 24, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.35% |
| Jun 23, 2026 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | -2.19% |
| Jun 22, 2026 | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | 0.72% |
| Jun 18, 2026 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 2.71% |
| Jun 17, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.38% |
| Jun 16, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -1.52% |