ETILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	59.11	59.11	59.11	59.11	-	3.07%
Apr 29, 2026	57.35	57.35	57.35	57.35	57.35	-0.05%
Apr 28, 2026	57.38	57.38	57.38	57.38	57.38	-1.48%
Apr 27, 2026	58.24	58.24	58.24	58.24	58.24	-0.41%
Apr 24, 2026	58.48	58.48	58.48	58.48	58.48	0.64%
Apr 23, 2026	58.11	58.11	58.11	58.11	58.11	0.22%
Apr 22, 2026	57.98	57.98	57.98	57.98	57.98	0.80%
Apr 21, 2026	57.52	57.52	57.52	57.52	57.52	-1.12%
Apr 20, 2026	58.17	58.17	58.17	58.17	58.17	0.10%
Apr 17, 2026	58.11	58.11	58.11	58.11	58.11	2.36%
Apr 16, 2026	56.77	56.77	56.77	56.77	56.77	-0.07%
Apr 15, 2026	56.81	56.81	56.81	56.81	56.81	0.12%
Apr 14, 2026	56.74	56.74	56.74	56.74	56.74	1.50%
Apr 13, 2026	55.90	55.90	55.90	55.90	55.90	1.69%
Apr 10, 2026	54.97	54.97	54.97	54.97	54.97	-0.58%
Apr 9, 2026	55.29	55.29	55.29	55.29	55.29	-0.31%
Apr 8, 2026	55.46	55.46	55.46	55.46	55.46	2.99%
Apr 7, 2026	53.85	53.85	53.85	53.85	53.85	0.20%
Apr 6, 2026	53.74	53.74	53.74	53.74	53.74	0.28%
Apr 2, 2026	53.59	53.59	53.59	53.59	53.59	-0.06%
Apr 1, 2026	53.62	53.62	53.62	53.62	53.62	1.07%
Mar 31, 2026	53.05	53.05	53.05	53.05	53.05	4.16%
Mar 30, 2026	50.93	50.93	50.93	50.93	50.93	-1.09%
Mar 27, 2026	51.49	51.49	51.49	51.49	51.49	-2.35%
Mar 26, 2026	52.73	52.73	52.73	52.73	52.73	-1.79%
Mar 25, 2026	53.69	53.69	53.69	53.69	53.69	0.88%
Mar 24, 2026	53.22	53.22	53.22	53.22	53.22	-0.06%
Mar 23, 2026	53.25	53.25	53.25	53.25	53.25	1.53%
Mar 20, 2026	52.45	52.45	52.45	52.45	52.45	-2.38%
Mar 19, 2026	53.73	53.73	53.73	53.73	53.73	0.84%
Mar 18, 2026	53.28	53.28	53.28	53.28	53.28	-1.17%
Mar 17, 2026	53.91	53.91	53.91	53.91	53.91	1.03%
Mar 16, 2026	53.36	53.36	53.36	53.36	53.36	1.16%
Mar 13, 2026	52.75	52.75	52.75	52.75	52.75	0.13%
Mar 12, 2026	52.68	52.68	52.68	52.68	52.68	-3.20%
Mar 11, 2026	54.42	54.42	54.42	54.42	54.42	-0.51%
Mar 10, 2026	54.70	54.70	54.70	54.70	54.70	-0.82%
Mar 9, 2026	55.15	55.15	55.15	55.15	55.15	1.62%
Mar 6, 2026	54.27	54.27	54.27	54.27	54.27	-2.64%
Mar 5, 2026	55.74	55.74	55.74	55.74	55.74	-1.31%
Mar 4, 2026	56.48	56.48	56.48	56.48	56.48	1.11%
Mar 3, 2026	55.86	55.86	55.86	55.86	55.86	-1.78%
Mar 2, 2026	56.87	56.87	56.87	56.87	56.87	-
Feb 27, 2026	56.87	56.87	56.87	56.87	56.87	-1.15%
Feb 26, 2026	57.53	57.53	57.53	57.53	57.53	-0.29%
Feb 25, 2026	57.70	57.70	57.70	57.70	57.70	0.10%
Feb 24, 2026	57.64	57.64	57.64	57.64	57.64	-0.24%
Feb 23, 2026	57.78	57.78	57.78	57.78	57.78	-1.92%
Feb 20, 2026	58.91	58.91	58.91	58.91	58.91	-0.15%
Feb 19, 2026	59.00	59.00	59.00	59.00	59.00	0.32%