ETILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	66.87	66.87	66.87	66.87	66.87	-0.86%
Jul 7, 2026	67.45	67.45	67.45	67.45	67.45	-1.71%
Jul 6, 2026	68.62	68.62	68.62	68.62	68.62	0.90%
Jul 2, 2026	68.01	68.01	68.01	68.01	68.01	-1.75%
Jul 1, 2026	69.22	69.22	69.22	69.22	69.22	-1.03%
Jun 30, 2026	69.94	69.94	69.94	69.94	69.94	1.38%
Jun 29, 2026	68.99	68.99	68.99	68.99	68.99	2.00%
Jun 26, 2026	67.64	67.64	67.64	67.64	67.64	-0.47%
Jun 25, 2026	67.96	67.96	67.96	67.96	67.96	2.00%
Jun 24, 2026	66.63	66.63	66.63	66.63	66.63	1.35%
Jun 23, 2026	65.74	65.74	65.74	65.74	65.74	-2.19%
Jun 22, 2026	67.21	67.21	67.21	67.21	67.21	0.72%
Jun 18, 2026	66.73	66.73	66.73	66.73	66.73	2.71%
Jun 17, 2026	64.97	64.97	64.97	64.97	64.97	-0.38%
Jun 16, 2026	65.22	65.22	65.22	65.22	65.22	-1.52%
Jun 15, 2026	66.23	66.23	66.23	66.23	66.23	1.42%
Jun 12, 2026	65.30	65.30	65.30	65.30	65.30	0.52%
Jun 11, 2026	64.96	64.96	64.96	64.96	64.96	3.57%
Jun 10, 2026	62.72	62.72	62.72	62.72	62.72	-1.75%
Jun 9, 2026	63.84	63.84	63.84	63.84	63.84	0.61%
Jun 8, 2026	63.45	63.45	63.45	63.45	63.45	0.86%
Jun 5, 2026	62.91	62.91	62.91	62.91	62.91	-3.44%
Jun 4, 2026	65.15	65.15	65.15	65.15	65.15	0.95%
Jun 3, 2026	64.54	64.54	64.54	64.54	64.54	-0.46%
Jun 2, 2026	64.84	64.84	64.84	64.84	64.84	-0.03%
Jun 1, 2026	64.86	64.86	64.86	64.86	64.86	0.20%
May 29, 2026	64.73	64.73	64.73	64.73	64.73	0.20%
May 28, 2026	64.60	64.60	64.60	64.60	64.60	0.73%
May 27, 2026	64.13	64.13	64.13	64.13	64.13	-0.17%
May 26, 2026	64.24	64.24	64.24	64.24	64.24	1.50%
May 22, 2026	63.29	63.29	63.29	63.29	63.29	1.23%
May 21, 2026	62.52	62.52	62.52	62.52	62.52	0.63%
May 20, 2026	62.13	62.13	62.13	62.13	62.13	3.27%
May 19, 2026	60.16	60.16	60.16	60.16	60.16	-0.53%
May 18, 2026	60.48	60.48	60.48	60.48	60.48	-0.95%
May 15, 2026	61.06	61.06	61.06	61.06	61.06	-2.40%
May 14, 2026	62.56	62.56	62.56	62.56	62.56	1.07%
May 13, 2026	61.90	61.90	61.90	61.90	61.90	0.34%
May 12, 2026	61.69	61.69	61.69	61.69	61.69	-0.16%
May 11, 2026	61.79	61.79	61.79	61.79	61.79	0.72%
May 8, 2026	61.35	61.35	61.35	61.35	61.35	-0.05%
May 7, 2026	61.38	61.38	61.38	61.38	61.38	1.69%
May 6, 2026	60.36	60.36	60.36	60.36	60.36	1.21%
May 5, 2026	59.64	59.64	59.64	59.64	59.64	0.51%
May 4, 2026	59.34	59.34	59.34	59.34	59.34	0.49%
May 1, 2026	59.05	59.05	59.05	59.05	59.05	-0.10%
Apr 30, 2026	59.11	59.11	59.11	59.11	59.11	3.07%
Apr 29, 2026	57.35	57.35	57.35	57.35	57.35	-0.05%
Apr 28, 2026	57.38	57.38	57.38	57.38	57.38	-1.48%
Apr 27, 2026	58.24	58.24	58.24	58.24	58.24	-0.41%