Eventide Gilead Class I (ETILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.40
+0.43 (0.69%)
Oct 15, 2026, 4:00 PM EST
ETILX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0.69% |
| Oct 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | -3.20% |
| Oct 13, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.79% |
| Oct 12, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -1.65% |
| Oct 9, 2026 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 1.50% |
| Oct 8, 2026 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -1.34% |
| Oct 7, 2026 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -1.41% |
| Oct 6, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | -0.17% |
| Oct 5, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.15% |
| Oct 2, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.20% |
| Oct 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.57% |
| Sep 30, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.57% |
| Sep 29, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.23% |
| Sep 28, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.35% |
| Sep 25, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.96% |
| Sep 24, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | -0.66% |
| Sep 23, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.90% |
| Sep 22, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 1.25% |
| Sep 21, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.32% |
| Sep 18, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 0.03% |
| Sep 17, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.38% |
| Sep 16, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 1.09% |
| Sep 15, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.03% |
| Sep 14, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -1.17% |
| Sep 11, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 0.53% |
| Sep 10, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -1.68% |
| Sep 9, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.83% |
| Sep 8, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.19% |
| Sep 4, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.67% |
| Sep 3, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 0.58% |
| Sep 2, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.14% |
| Sep 1, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -1.67% |
| Aug 31, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -0.23% |
| Aug 28, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -2.21% |
| Aug 27, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.97% |
| Aug 26, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 0.72% |
| Aug 25, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.24% |
| Aug 24, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -1.31% |
| Aug 21, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.67% |
| Aug 20, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.96% |
| Aug 19, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | -0.40% |
| Aug 18, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | -1.81% |
| Aug 17, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | 0.19% |
| Aug 14, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.10% |
| Aug 13, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0.43% |
| Aug 12, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0.99% |
| Aug 11, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.51% |
| Aug 10, 2026 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.43% |
| Aug 7, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 2.17% |
| Aug 6, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | -0.85% |