Skip to main content
logo
Eventide Balanced Fund Class I (ETIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.12 (0.81%)
Feb 17, 2026, 8:05 AM EST

ETIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.9514.9514.9514.95--
Feb 13, 202614.9514.9514.9514.9514.950.81%
Feb 12, 202614.8314.8314.8314.8314.83-0.54%
Feb 11, 202614.9114.9114.9114.9114.910.40%
Feb 10, 202614.8514.8514.8514.8514.85-
Feb 9, 202614.8514.8514.8514.8514.850.07%
Feb 6, 202614.8414.8414.8414.8414.841.37%
Feb 5, 202614.6414.6414.6414.6414.64-0.34%
Feb 4, 202614.6914.6914.6914.6914.690.07%
Feb 3, 202614.6814.6814.6814.6814.680.07%
Feb 2, 202614.6714.6714.6714.6714.670.27%
Jan 30, 202614.6314.6314.6314.6314.63-0.68%
Jan 29, 202614.7314.7314.7314.7314.730.27%
Jan 28, 202614.6614.6614.6614.6914.660.14%
Jan 27, 202614.6414.6414.6414.6714.640.14%
Jan 26, 202614.6214.6214.6214.6514.620.34%
Jan 23, 202614.5714.5714.5714.6014.57-0.27%
Jan 22, 202614.6114.6114.6114.6414.61-0.20%
Jan 21, 202614.6414.6414.6414.6714.640.96%
Jan 20, 202614.5114.5114.5114.5314.50-1.09%
Jan 16, 202614.6614.6614.6614.6914.660.07%
Jan 15, 202614.6514.6514.6514.6814.650.75%
Jan 14, 202614.5514.5514.5514.5714.540.07%
Jan 13, 202614.5414.5414.5414.5614.530.28%
Jan 12, 202614.5014.5014.5014.5214.490.14%
Jan 9, 202614.4814.4814.4814.5014.470.76%
Jan 8, 202614.3714.3714.3714.3914.36-
Jan 7, 202614.3714.3714.3714.3914.36-0.62%
Jan 6, 202614.4614.4614.4614.4814.450.49%
Jan 5, 202614.3914.3914.3914.4114.380.42%
Jan 2, 202614.3314.3314.3314.3514.320.63%
Dec 31, 202514.2414.2414.2414.2614.24-0.56%
Dec 30, 202514.3214.3214.3214.3414.31-0.14%
Dec 29, 202514.3414.3414.3414.3614.33-0.21%
Dec 26, 202514.3414.3414.3414.3914.340.07%
Dec 24, 202514.3314.3314.3314.3814.330.21%
Dec 23, 202514.3014.3014.3014.3514.300.14%
Dec 22, 202514.2814.2814.2814.3314.280.49%
Dec 19, 202514.2114.2114.2114.2614.210.07%
Dec 18, 202514.2014.2014.2014.2514.200.49%
Dec 17, 202514.1314.1314.1314.1814.13-0.70%
Dec 16, 202514.2314.2314.2314.2814.23-4.23%
Dec 15, 202514.2614.2614.2614.9114.260.13%
Dec 12, 202514.2514.2514.2514.8914.24-0.93%
Dec 11, 202514.3814.3814.3815.0314.380.33%
Dec 10, 202514.3314.3314.3314.9814.330.94%
Dec 9, 202514.2014.2014.2014.8414.20-0.34%
Dec 8, 202514.2514.2514.2514.8914.24-0.47%
Dec 5, 202514.3114.3114.3114.9614.31-0.13%
Dec 4, 202514.3314.3314.3314.9814.330.20%