Eventide Balanced Fund Class I (ETIMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.30
+0.15 (1.06%)
May 12, 2025, 4:32 PM EDT
ETIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.06% |
| May 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| May 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | - |
| May 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| May 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| May 5, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| May 2, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.79% |
| May 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Apr 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Apr 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Apr 28, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.36% |
| Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.07% |
| Apr 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.09% |
| Apr 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Apr 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% |
| Apr 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.53% |
| Apr 17, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.36% |
| Apr 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.72% |
| Apr 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.07% |
| Apr 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Apr 11, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Apr 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -1.31% |
| Apr 9, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 3.38% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.97% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Apr 4, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.73% |
| Apr 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -2.45% |
| Apr 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Apr 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.42% |
| Mar 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.78% |
| Mar 27, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.16 | -0.42% |
| Mar 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.22 | -0.56% |
| Mar 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | - |
| Mar 24, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.30 | 0.92% |
| Mar 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.17 | -0.42% |
| Mar 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | - |
| Mar 19, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.23 | 0.56% |
| Mar 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.15 | -0.28% |
| Mar 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.19 | 0.71% |
| Mar 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.09 | 1.15% |
| Mar 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.93 | -0.57% |
| Mar 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.01 | 0.21% |
| Mar 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.98 | -0.43% |
| Mar 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.04 | -0.78% |
| Mar 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.15 | -0.07% |
| Mar 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.16 | -1.05% |
| Mar 5, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | 0.35% |
| Mar 4, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.26 | -0.83% |
| Mar 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.38 | -0.83% |