Eventide Balanced Fund Class I (ETIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
-0.01 (-0.07%)
Aug 27, 2026, 4:00 PM EST
ETIMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | - | - |
| Aug 26, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Aug 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Aug 24, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Aug 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| Aug 20, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.52% |
| Aug 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.39% |
| Aug 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Aug 17, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| Aug 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Aug 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Aug 12, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.58% |
| Aug 11, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.33% |
| Aug 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Aug 7, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Aug 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.32% |
| Aug 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Aug 4, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.85% |
| Aug 3, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jul 31, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.07% |
| Jul 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.83% |
| Jul 29, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.09 | -1.11% |
| Jul 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.26 | -0.46% |
| Jul 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.33 | -0.20% |
| Jul 24, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.36 | -0.26% |
| Jul 23, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.40 | -0.13% |
| Jul 22, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | - |
| Jul 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | 0.39% |
| Jul 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.36 | -0.45% |
| Jul 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.43 | -0.45% |
| Jul 16, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.50 | 0.19% |
| Jul 15, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.47 | -0.45% |
| Jul 14, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.54 | 0.52% |
| Jul 13, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.46 | -0.39% |
| Jul 10, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.52 | - |
| Jul 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.52 | 0.71% |
| Jul 8, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.41 | -0.06% |
| Jul 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.42 | -0.64% |
| Jul 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.52 | 0.32% |
| Jul 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.47 | -0.64% |
| Jul 1, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.57 | -1.26% |
| Jun 30, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.76 | 0.51% |
| Jun 29, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.68 | 0.42% |
| Jun 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.62 | -0.70% |
| Jun 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.73 | 0.77% |
| Jun 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.61 | 0.32% |
| Jun 23, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.56 | -1.08% |
| Jun 22, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.73 | 0.77% |
| Jun 18, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.61 | 0.83% |
| Jun 17, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.48 | -0.51% |